SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

310 SmartStops triggered on Friday, May 01, 2015
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
AA
$13.48
$13.02
$12.87
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $13.80 </span></span></div>
AAUKY
$8.76
$8.07
$7.26
$8.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $8.86 </span></span></div>
ABAX
$55.00
$61.12
$61.05
$64.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $61.12 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $61.05 </span></span></div>
ABR
$7.00
$6.81
$6.76
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $7.09 </span></span></div>
ACM
$31.19
$31.40
$30.38
$33.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $31.40 </span></span></div>
ACTG
$10.57
$10.87
$9.74
$12.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $10.87 </span></span></div>
ACXM
$17.00
$17.08
$16.73
$19.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $17.08 </span></span></div>
ADUS
$24.54
$25.25
$23.35
$29.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $25.25 </span></span></div>
AERG
$0.00
n/a
n/a
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.00 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $0.00 </span></span></div>
AGG
$110.25
$110.30
$110.05
$111.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $110.30 </span></span></div>
AGYS
$9.06
$9.15
$8.94
$10.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $9.15 </span></span></div>
AIMC
$25.33
$26.24
$24.88
$29.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $26.24 </span></span></div>
ALOG
$83.41
$83.48
$81.79
$90.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $83.48 </span></span></div>
AMSWA
$9.64
$9.67
$9.34
$10.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $9.67 </span></span></div>
AMX
$20.49
$20.80
$19.73
$22.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $20.80 </span></span></div>
AON
$96.72
$94.72
$93.74
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $99.03 </span></span></div>
ARAY
$6.78
$7.86
$7.62
$10.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $7.86 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $7.62 </span></span></div>
ARII
$52.96
$47.23
$45.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $54.57 </span></span></div>
ARTW
$5.28
$4.44
$4.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $5.50 </span></span></div>
ATHN
$112.77
$117.45
$115.20
$130.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $117.45 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $115.20 </span></span></div>
ATR
$63.01
$61.45
$60.91
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $63.84 </span></span></div>
ATW
$32.79
$28.91
$26.70
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $33.72 </span></span></div>
AVD
$10.99
$10.30
$10.13
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $12.76 </span></span></div>
AWI
$53.65
$54.08
$52.47
$58.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $54.08 </span></span></div>
AXL
$23.74
$24.24
$24.06
$26.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $24.24 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $24.06 </span></span></div>
AXTI
$2.26
$2.29
$2.25
$2.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $2.29 </span></span></div>
AZN
$67.39
$67.39
$66.49
$73.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $67.39 </span></span></div>
BAB
$29.78
$29.83
$29.69
$30.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $29.83 </span></span></div>
BAC
$15.92
$15.55
$15.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $16.12 </span></span></div>
BBK
$16.42
$16.42
$16.29
$16.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $16.42 </span></span></div>
BCO
$27.77
$25.71
$25.14
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $28.23 </span></span></div>
BCOV
$6.36
$6.54
$6.30
$7.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $6.54 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $7.44 </span></span></div>
BDBD
$9.29
$9.38
$9.03
$10.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $9.38 </span></span></div>
BFIN
$12.12
$12.37
$12.37
$13.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.37 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $12.37 </span></span></div>
BFK
$14.22
$14.22
$14.03
$14.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $14.22 </span></span></div>
BFZ
$15.39
$15.45
$15.41
$15.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $15.45 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $15.41 </span></span></div>
BHLB
$27.38
$27.45
$26.69
$29.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $27.45 </span></span></div>
BIOS
$4.52
$4.58
$3.85
$5.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $4.58 </span></span></div>
BIV
$85.20
$85.20
$84.90
$86.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $85.20 </span></span></div>
BMTC
$29.52
$29.67
$29.06
$31.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $29.67 </span></span></div>
BND
$82.42
$82.45
$82.21
$83.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $82.45 </span></span></div>
BSV
$80.18
$80.27
$80.16
$80.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $80.27 </span></span></div>
BUSE
$6.14
$6.16
$6.01
$6.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $6.16 </span></span></div>
BYM
$14.35
$14.31
$14.26
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $14.52 </span></span></div>
BZF
$14.85
$15.28
$14.12
$16.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $15.28 </span></span></div>
CALD
$13.05
$12.27
$11.72
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $13.99 </span></span></div>
CAP
$21.10
$22.91
$22.46
$25.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $22.91 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $22.46 </span></span></div>
CAVM
$62.79
$63.48
$59.50
$73.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $63.48 </span></span></div>
CBAK
$3.68
$3.85
$3.53
$4.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $3.85 </span></span></div>
CBM
$34.92
$37.45
$34.95
$44.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $37.45 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $34.95 </span></span></div>
CDII
$0.02
$0.02
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.02 </span></span></div>
CECO
$4.14
$4.16
$3.79
$5.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $4.16 </span></span></div>
CENX
$13.44
$12.04
$11.69
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $14.86 </span></span></div>
CHK
$15.53
$14.72
$13.91
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $16.16 </span></span></div>
CIA
$5.46
$5.61
$5.41
$6.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $5.61 </span></span></div>
CLMS
$12.00
$12.06
$11.93
$13.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.06 </span></span></div>
CMI
$139.00
$134.30
$132.65
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $139.40 </span></span></div>
CMLS
$1.90
$2.17
$2.09
$2.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $2.17 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $2.09 </span></span></div>
COCO
$0.01
$0.01
$0.01
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $0.02 </span></span></div>
CODI
$16.66
$16.81
$16.49
$17.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $16.81 </span></span></div>
COLM
$57.97
$60.79
$58.67
$64.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $60.79 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $58.67 </span></span></div>
CORN
$23.22
$23.36
$22.91
$25.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $23.36 </span></span></div>
CPI
$26.65
$26.70
$26.67
$27.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $26.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $26.67 </span></span></div>
CPN
$21.03
$21.37
$20.97
$23.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $21.37 </span></span></div>
CPSL
$0.39
$0.40
$0.38
$0.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.40 </span></span></div>
CPST
$0.61
$0.61
$0.60
$0.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.61 </span></span></div>
CSII
$28.64
$29.22
$27.59
$41.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $29.22 </span></span></div>
CTB
$36.10
$41.51
$41.20
$43.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $41.51 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $41.20 </span></span></div>
CTBK
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $0.01 </span></span></div>
CTCM
$3.23
$3.28
$3.13
$4.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $3.28 </span></span></div>
CTCT
$25.00
$33.66
$32.87
$40.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $33.66 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $32.87 </span></span></div>
CTX
$25.79
$26.03
$25.90
$26.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $26.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $25.90 </span></span></div>
CVS
$97.87
$98.03
$97.13
$104.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $98.03 </span></span></div>
CWEI
$49.90
$50.98
$44.23
$59.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $50.98 </span></span></div>
CYTK
$5.51
$5.81
$5.44
$7.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $5.81 </span></span></div>
DAIO
$3.00
$3.23
$3.11
$3.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $3.23 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $3.11 </span></span></div>
DAN
$21.25
$21.27
$20.19
$22.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $21.27 </span></span></div>
DBA
$21.93
$21.98
$21.85
$22.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $21.98 </span></span></div>
DBV
$24.62
$24.86
$24.23
$25.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $24.86 </span></span></div>
DCOM
$15.64
$15.70
$15.42
$16.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $15.70 </span></span></div>
DF
$16.11
$16.11
$15.65
$17.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $16.11 </span></span></div>
DGAZ
$6.30
$6.48
$5.46
$9.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $6.48 </span></span></div>
DIN
$93.98
$93.98
$91.54
$107.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $93.98 </span></span></div>
DMND
$27.40
$27.52
$26.95
$33.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $27.52 </span></span></div>
DPK
$25.31
$25.31
$24.97
$30.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $25.31 </span></span></div>
DWA
$23.79
$24.55
$21.14
$26.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $24.55 </span></span></div>
ECPN
$0.06
$0.06
$0.06
$0.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.06 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $0.06 </span></span></div>
EDE
$23.25
$23.29
$22.81
$25.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $23.29 </span></span></div>
EIM
$12.56
$12.58
$12.52
$12.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.58 </span></span></div>
ELLI
$60.70
$53.78
$52.68
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $59.19 </span></span></div>
EMB
$112.35
$112.70
$111.80
$114.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $112.70 </span></span></div>
EMES
$39.02
$40.74
$36.40
$54.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $40.74 </span></span></div>
ENOC
$12.60
$10.69
$10.30
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $11.94 </span></span></div>
ENT
$12.25
$12.41
$12.19
$13.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.41 </span></span></div>
EOT
$20.96
$21.08
$20.99
$21.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $21.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $20.99 </span></span></div>
EPAY
$25.95
$26.01
$25.50
$28.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $26.01 </span></span></div>
ERC
$13.53
$13.35
$13.26
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $13.60 </span></span></div>
ERIE
$79.00
$81.81
$80.20
$87.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $81.81 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $80.20 </span></span></div>
ESE
$36.28
$36.39
$35.64
$39.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $36.39 </span></span></div>
ESI
$4.60
$5.06
$4.85
$7.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $5.06 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $4.85 </span></span></div>
EXLS
$32.83
$32.87
$32.38
$37.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $32.87 </span></span></div>
EXPE
$99.12
$91.56
$89.88
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $100.50 </span></span></div>
EZPW
$7.68
$8.94
$8.76
$9.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $8.94 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $8.76 </span></span></div>
FB
$78.11
$78.19
$75.74
$85.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $78.19 </span></span></div>
FCT
$13.26
$13.73
$13.64
$13.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $13.73 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $13.64 </span></span></div>
FDM
$33.16
$33.20
$32.92
$34.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $33.20 </span></span></div>
FDML
$12.33
$12.49
$12.12
$14.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.49 </span></span></div>
FFBC
$16.67
$16.93
$16.69
$18.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $16.93 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $16.69 </span></span></div>
FFIC
$18.77
$18.96
$18.35
$20.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $18.96 </span></span></div>
FIZZ
$21.69
$21.71
$21.00
$25.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $21.71 </span></span></div>
FLR
$57.93
$58.13
$54.80
$62.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $58.13 </span></span></div>
FLT
$153.65
$156.55
$143.65
$165.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $156.55 </span></span></div>
FNHC
$24.86
$26.63
$25.81
$31.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $26.63 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $25.81 </span></span></div>
FREE
$0.02
$0.03
$0.02
$0.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $0.02 </span></span></div>
FRGI
$47.61
$48.30
$46.10
$62.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $48.30 </span></span></div>
FRM
$7.04
$7.08
$6.75
$8.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $7.08 </span></span></div>
FSLR
$56.60
$59.19
$56.39
$65.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $59.19 </span></span></div>
FVE
$4.18
$4.18
$3.97
$4.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $4.18 </span></span></div>
FXA
$78.09
$78.13
$75.68
$80.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $78.13 </span></span></div>
FXB
$148.43
$148.50
$143.75
$152.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $148.50 </span></span></div>
FXEN
$1.27
$1.27
$1.24
$1.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $1.27 </span></span></div>
GB
$51.76
$52.67
$51.66
$58.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $52.67 </span></span></div>
GBL
$73.06
$76.74
$72.65
$88.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $76.74 </span></span></div>
GDL
$10.40
$10.28
$10.24
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $10.47 </span></span></div>
GFF
$16.15
$16.46
$16.23
$17.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $16.46 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $16.23 </span></span></div>
GIFI
$12.60
$13.00
$12.12
$16.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $13.00 </span></span></div>
GM
$34.81
$34.81
$33.97
$37.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $34.81 </span></span></div>
GMET
$0.01
$0.01
n/a
$0.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $0.01 </span></span></div>
GNRC
$39.72
$40.36
$39.16
$49.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $40.36 </span></span></div>
GRPN
$6.61
$6.70
$6.61
$7.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $6.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $6.61 </span></span></div>
GTLS
$36.00
$36.65
$35.58
$45.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $36.65 </span></span></div>
GVA
$33.85
$34.01
$32.17
$37.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $34.01 </span></span></div>
HI
$29.03
$29.12
$28.47
$31.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $29.12 </span></span></div>
HIO
$5.38
$5.33
$5.31
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $5.41 </span></span></div>
HIX
$8.16
$8.03
$7.94
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $8.20 </span></span></div>
HLS
$42.53
$44.18
$41.71
$47.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $44.18 </span></span></div>
HTCH
$1.95
$2.14
$2.04
$3.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $2.14 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $2.04 </span></span></div>
HTZ
$20.87
$20.28
$20.00
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $22.12 </span></span></div>
HURC
$31.28
$31.70
$31.02
$34.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $31.70 </span></span></div>
HYD
$30.68
$30.83
$30.68
$31.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $30.83 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $30.68 </span></span></div>
IART
$61.45
$57.29
$56.02
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $62.89 </span></span></div>
ICA
$3.40
$3.41
$3.10
$3.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $3.41 </span></span></div>
IDA
$59.19
$59.68
$58.19
$64.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $59.68 </span></span></div>
IF
$7.42
$7.46
$7.40
$7.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $7.46 </span></span></div>
IGD
$8.48
$8.48
$8.10
$8.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $8.48 </span></span></div>
INOD
$2.57
$2.68
$2.63
$2.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $2.68 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $2.63 </span></span></div>
INT
$51.99
$54.70
$54.11
$58.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $54.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $54.11 </span></span></div>
IQI
$12.37
$12.37
$12.33
$12.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.37 </span></span></div>
ISF
$25.41
$25.31
$25.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $25.64 </span></span></div>
JDSU
$12.30
$12.44
$12.26
$13.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $12.44 </span></span></div>
JEQ
$8.01
$8.05
$7.98
$8.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $8.05 </span></span></div>
JGV
$13.19
$13.22
$13.00
$13.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $13.22 </span></span></div>
JNK
$39.28
$39.28
$38.87
$39.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $39.28 </span></span></div>
JOF
$10.05
$10.15
$9.76
$10.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $10.15 </span></span></div>
KVHI
$13.00
$13.42
$12.82
$15.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $13.42 </span></span></div>
LEG
$42.53
$41.85
$41.31
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $46.14 </span></span></div>
LHCG
$31.06
$31.21
$29.18
$36.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $31.21 </span></span></div>
LNCE
$29.26
$29.48
$28.64
$32.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $29.48 </span></span></div>
LNKD
$198.40
$244.25
$241.80
$266.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $244.25 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $241.80 </span></span></div>
LNT
$60.08
$60.09
$58.63
$64.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $60.09 </span></span></div>
LODE
$0.71
$0.72
$0.70
$0.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $0.72 </span></span></div>
LOPE
$42.71
$43.54
$42.50
$45.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $43.54 </span></span></div>
LOW
$67.60
$67.65
$66.78
$75.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $67.65 </span></span></div>
LPNT
$70.09
$72.99
$71.53
$78.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $72.99 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 01-May-15 12:00 AM at $71.53 </span></span></div>
LPX
$14.88
$14.93
$14.70
$16.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $14.93 </span></span></div>
LYG
$5.04
$4.63
$4.55
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $4.89 </span></span></div>
LYV
$26.47
$24.80
$24.26
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 01-May-15 12:00 AM at $26.33 </span></span></div>
MATW
$47.00
$47.64
$46.82
$52.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 01-May-15 12:00 AM at $47.64 </span></span></div>
MBB
$109.72
$109.85
$109.60