SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

377 SmartStops triggered on Friday, February 05, 2016
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
$SX8R-STX
$457.02
$457.80
$444.30
$500.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $457.80 </span></span></div>
ABCB
$26.58
$26.78
$25.85
$32.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:35 AM at $26.78 </span></span></div>
ABMD
$81.09
$83.39
$79.96
$92.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:15 AM at $83.39 </span></span></div>
ABTL
$14.86
$15.17
$14.49
$20.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:29 PM at $15.17 </span></span></div>
ACN
$98.58
$98.74
$97.23
$106.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:15 PM at $98.74 </span></span></div>
ACXM
$19.62
$17.27
$17.04
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:31 AM at $19.92 </span></span></div>
ADBE
$77.83
$82.96
$81.34
$91.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:35 AM at $82.96 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:45 AM at $81.34 </span></span></div>
ADSK
$45.82
$46.12
$44.83
$59.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:13 PM at $46.12 </span></span></div>
AEO
$12.98
$13.11
$13.11
$16.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:01 AM at $13.11 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 10:01 AM at $13.11 </span></span></div>
AFFY
$0.09
$0.07
$0.06
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 12:00 AM at $0.09 </span></span></div>
AGII
$54.74
$55.11
$51.63
$62.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:51 PM at $55.11 </span></span></div>
AGYS
$9.67
$9.10
$8.82
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:31 AM at $10.04 </span></span></div>
AHL
$41.61
$44.25
$43.84
$47.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:37 AM at $44.25 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:37 AM at $43.84 </span></span></div>
AHS
$22.70
$24.08
$22.79
$31.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:51 AM at $24.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 11:25 AM at $22.79 </span></span></div>
ALD
$42.86
$42.92
$42.73
$43.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:57 PM at $42.92 </span></span></div>
ALL
$62.09
$59.17
$58.24
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 01:27 PM at $63.49 </span></span></div>
ALLT
$5.09
$5.09
$5.02
$5.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $5.09 </span></span></div>
AMCN
$5.16
$5.20
$5.08
$5.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:55 PM at $5.20 </span></span></div>
AME
$42.82
$43.86
$42.94
$54.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $43.86 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:00 AM at $42.94 </span></span></div>
AMZN
$499.19
$518.10
$474.75
$639.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:41 AM at $518.10 </span></span></div>
ARO
$0.20
$0.20
$0.19
$0.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:05 PM at $0.20 </span></span></div>
ARW
$54.64
$48.89
$45.23
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 10:03 AM at $56.63 </span></span></div>
ASFI
$6.98
$7.06
$6.69
$8.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:39 AM at $7.06 </span></span></div>
ASGN
$32.86
$33.37
$32.44
$42.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:25 AM at $33.37 </span></span></div>
ASYS
$5.05
$5.14
$5.04
$8.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:51 AM at $5.14 </span></span></div>
ATHN
$123.93
$133.50
$132.15
$167.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:01 AM at $133.50 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 10:01 AM at $132.15 </span></span></div>
ATRM
$2.20
$2.34
$2.09
$3.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:09 PM at $2.34 </span></span></div>
ATVI
$30.39
$30.77
$29.21
$37.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:21 AM at $30.77 </span></span></div>
AVD
$11.05
$10.48
$10.26
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 10:43 AM at $11.57 </span></span></div>
AYI
$182.85
$184.50
$182.50
$234.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:19 AM at $184.50 </span></span></div>
BBEP
$0.60
$0.61
$0.56
$0.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:39 AM at $0.61 </span></span></div>
BCOV
$5.08
$5.22
$5.16
$6.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:41 PM at $5.22 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 01:17 PM at $5.16 </span></span></div>
BDD
$4.00
$4.06
$4.00
$5.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:59 PM at $4.06 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:59 PM at $4.00 </span></span></div>
BDX
$134.71
$135.40
$131.65
$148.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:11 PM at $135.40 </span></span></div>
BECN
$36.57
$38.18
$37.59
$40.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:09 AM at $38.18 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 11:15 AM at $37.59 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:31 AM at $40.90 </span></span></div>
BFR
$19.77
$17.74
$17.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 03:30 PM at $20.47 </span></span></div>
BLKB
$53.59
$56.90
$56.17
$64.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:09 AM at $56.90 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 10:30 AM at $56.17 </span></span></div>
BOFI
$14.78
$14.86
$13.73
$21.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:32 PM at $14.86 </span></span></div>
BTA
$11.74
$11.37
$11.37
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 12:00 AM at $11.79 </span></span></div>
BUD
$118.07
$119.25
$113.65
$127.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:36 AM at $119.25 </span></span></div>
BWEN
$1.88
$2.01
$1.95
$2.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:33 AM at $2.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:42 AM at $1.95 </span></span></div>
BWLD
$134.95
$137.20
$131.40
$162.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:36 PM at $137.20 </span></span></div>
BZH
$6.61
$7.56
$7.12
$12.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:36 AM at $7.56 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:40 AM at $7.12 </span></span></div>
CALD
$13.09
$14.40
$13.95
$17.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:58 AM at $14.40 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 10:42 AM at $13.95 </span></span></div>
CASY
$113.64
$115.65
$113.65
$123.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:48 PM at $115.65 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:00 AM at $113.65 </span></span></div>
CATO
$33.62
$35.87
$34.21
$40.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:48 AM at $35.87 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 11:16 AM at $34.21 </span></span></div>
CBM
$30.82
$31.40
$30.35
$51.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:06 PM at $31.40 </span></span></div>
CBOE
$60.10
$60.57
$58.41
$66.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:52 AM at $60.57 </span></span></div>
CBR
$2.93
$2.98
$2.91
$3.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:26 AM at $2.98 </span></span></div>
CBS.A
$51.00
$51.53
$47.25
$54.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:02 PM at $51.53 </span></span></div>
CCL
$42.88
$43.33
$41.75
$54.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:10 AM at $43.33 </span></span></div>
CCO
$3.82
$4.58
$4.37
$5.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $4.58 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:31 AM at $4.37 </span></span></div>
CCRN
$11.73
$11.90
$11.54
$15.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:20 AM at $11.90 </span></span></div>
CCU
$19.68
$19.76
$18.85
$22.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:30 PM at $19.76 </span></span></div>
CEE
$15.11
$15.73
$14.24
$17.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:46 PM at $15.73 </span></span></div>
CERN
$55.04
$55.29
$54.49
$61.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:42 PM at $55.29 </span></span></div>
CFI
$23.18
$23.43
$22.67
$26.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:28 AM at $23.43 </span></span></div>
CHMT
$24.71
$25.03
$23.50
$26.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $25.03 </span></span></div>
CHTR
$160.20
$161.25
$156.45
$186.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $161.25 </span></span></div>
CKEC
$20.66
$21.06
$20.91
$23.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:36 PM at $21.06 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 03:42 PM at $20.91 </span></span></div>
CLI
$18.54
$18.63
$17.91
$23.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:02 PM at $18.63 </span></span></div>
CNK
$27.19
$27.37
$26.70
$33.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:16 AM at $27.37 </span></span></div>
COP
$31.59
$32.17
$30.67
$49.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:36 AM at $32.17 </span></span></div>
CPIX
$4.78
$4.79
$4.71
$5.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $4.79 </span></span></div>
CPSL
$0.06
$0.06
$0.05
$0.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $0.06 </span></span></div>
CRM
$57.75
$62.17
$60.73
$77.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:33 AM at $62.17 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:48 AM at $60.73 </span></span></div>
CTRN
$17.27
$17.80
$16.89
$21.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:30 AM at $17.80 </span></span></div>
CTXS
$63.16
$64.03
$61.51
$74.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:30 AM at $64.03 </span></span></div>
CUK
$45.15
$45.61
$43.98
$57.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:06 AM at $45.61 </span></span></div>
CVCO
$73.83
$74.75
$71.93
$87.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:20 AM at $74.75 </span></span></div>
CVI
$29.79
$29.84
$28.72
$38.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:40 PM at $29.84 </span></span></div>
CWST
$5.16
$5.23
$5.08
$6.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:34 PM at $5.23 </span></span></div>
DATA
$40.04
$72.79
$70.08
$96.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $72.79 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:31 AM at $70.08 </span></span></div>
DBV
$22.79
$22.84
$22.74
$23.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:40 PM at $22.84 </span></span></div>
DE
$78.10
$71.09
$70.16
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:58 AM at $79.39 </span></span></div>
DECK
$41.96
$44.85
$41.04
$50.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $44.85 </span></span></div>
DEO
$104.05
$104.25
$100.20
$111.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:24 AM at $104.25 </span></span></div>
DGZ
$15.35
$15.61
$15.32
$16.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:18 PM at $15.61 </span></span></div>
DHX
$8.02
$8.18
$7.58
$9.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:00 AM at $8.18 </span></span></div>
DISH
$45.26
$45.77
$45.21
$59.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:54 PM at $45.77 </span></span></div>
DNKN
$42.68
$38.45
$35.97
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:33 AM at $43.41 </span></span></div>
DRYS
$0.11
$0.11
$0.10
$0.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $0.11 </span></span></div>
DSLV
$53.19
$53.28
$50.11
$72.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $53.28 </span></span></div>
DUC
$9.27
$9.21
$9.16
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 01:48 PM at $9.35 </span></span></div>
DV
$15.81
$17.98
$16.11
$26.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $17.98 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:44 AM at $16.11 </span></span></div>
DWA
$20.99
$22.34
$21.02
$26.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:28 AM at $22.34 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:00 AM at $21.02 </span></span></div>
DXCM
$61.40
$65.34
$64.10
$83.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:06 AM at $65.34 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 11:24 AM at $64.10 </span></span></div>
DZZ
$7.11
$7.34
$7.06
$8.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:24 PM at $7.34 </span></span></div>
EA
$54.85
$55.46
$53.15
$71.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:44 PM at $55.46 </span></span></div>
EBIX
$30.62
$30.69
$30.14
$34.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:22 AM at $30.69 </span></span></div>
ECPN
$0.04
$0.04
$0.03
$0.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:50 PM at $0.04 </span></span></div>
EDE
$27.11
$27.23
$25.24
$30.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $27.23 </span></span></div>
EDMC
$0.07
$0.07
$0.06
$0.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $0.07 </span></span></div>
EDU
$30.03
$30.18
$27.42
$32.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:02 PM at $30.18 </span></span></div>
EFII
$39.01
$39.01
$36.17
$45.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $39.01 </span></span></div>
EFX
$99.53
$99.74
$98.20
$109.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:38 PM at $99.74 </span></span></div>
EGOV
$14.48
$18.19
$17.87
$19.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:31 AM at $18.19 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:31 AM at $17.87 </span></span></div>
EL
$87.38
$80.66
$80.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:36 AM at $87.65 </span></span></div>
ELNK
$5.16
$5.30
$5.18
$7.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:46 AM at $5.30 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:00 AM at $5.18 </span></span></div>
ELON
$5.68
$5.77
$4.73
$6.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:00 PM at $5.77 </span></span></div>
ELY
$8.07
$7.98
$7.87
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 12:00 AM at $9.55 </span></span></div>
EMKR
$5.11
$5.54
$5.42
$6.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:36 AM at $5.54 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:36 AM at $5.42 </span></span></div>
ENZL
$35.34
$35.35
$35.00
$36.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:40 AM at $35.35 </span></span></div>
EPAM
$58.67
$65.78
$62.92
$76.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:42 AM at $65.78 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:56 AM at $62.92 </span></span></div>
EPIQ
$11.43
$11.82
$11.63
$14.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:26 AM at $11.82 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 03:36 PM at $11.63 </span></span></div>
EQIX
$288.11
$294.90
$290.35
$318.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:36 AM at $294.90 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 02:58 PM at $290.35 </span></span></div>
ESL
$45.12
$71.78
$70.54
$84.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:32 AM at $71.78 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:32 AM at $70.54 </span></span></div>
ESS
$202.08
$203.05
$196.25
$240.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:06 PM at $203.05 </span></span></div>
ETM
$9.34
$9.46
$9.32
$10.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:48 PM at $9.46 </span></span></div>
EVC
$6.63
$6.66
$6.54
$7.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:40 PM at $6.66 </span></span></div>
EWK
$16.50
$16.58
$16.46
$18.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:46 AM at $16.58 </span></span></div>
EXPR
$15.77
$15.82
$15.76
$18.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:02 AM at $15.82 </span></span></div>
EXR
$81.50
$83.23
$81.78
$91.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:06 AM at $83.23 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 03:04 PM at $81.78 </span></span></div>
FDN
$59.74
$61.11
$60.46
$72.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:00 AM at $61.11 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 11:26 AM at $60.46 </span></span></div>
FFA
$11.81
$11.82
$11.75
$13.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:46 PM at $11.82 </span></span></div>
FFHL
$0.52
$0.53
$0.49
$0.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $0.53 </span></span></div>
FFTY
$19.08
$19.29
$19.19
$22.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:12 AM at $19.29 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 02:14 PM at $19.19 </span></span></div>
FIX
$24.94
$25.32
$24.34
$29.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:50 AM at $25.32 </span></span></div>
FIZZ
$34.65
$36.50
$35.55
$43.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:34 AM at $36.50 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:08 PM at $35.55 </span></span></div>
FLTX
$40.15
$41.07
$40.54
$51.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:04 PM at $41.07 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 01:14 PM at $40.54 </span></span></div>
FMS
$41.42
$41.63
$38.85
$45.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:32 AM at $41.63 </span></span></div>
FNV
$47.40
$46.10
$45.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 03:26 PM at $49.68 </span></span></div>
FPO
$9.00
$9.01
$8.87
$11.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $9.01 </span></span></div>
FTNT
$24.34
$24.36
$23.46
$32.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $24.36 </span></span></div>
FXA
$70.70
$71.22
$70.76
$73.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:54 AM at $71.22 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 01:50 PM at $70.76 </span></span></div>
FXL
$28.61
$28.85
$28.56
$33.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:12 AM at $28.85 </span></span></div>
G
$24.92
$23.19
$22.84
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:32 AM at $24.62 </span></span></div>
GFF
$13.70
$13.74
$12.84
$17.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:48 AM at $13.74 </span></span></div>
GHI
$8.47
$8.26
$8.22
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 12:00 AM at $8.52 </span></span></div>
GIL
$23.71
$24.15
$23.77
$29.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:42 AM at $24.15 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:48 AM at $23.77 </span></span></div>
GLL
$93.19
$94.24
$92.81
$112.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:44 PM at $94.24 </span></span></div>
GMET
$0.02
$0.02
$0.02
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:32 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:32 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 12:00 AM at $0.02 </span></span></div>
GNW
$2.01
$2.21
$2.09
$3.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:32 AM at $2.21 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:38 AM at $2.09 </span></span></div>
GSOL
$7.29
$7.51
$7.20
$8.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:16 AM at $7.51 </span></span></div>
GTN
$11.30
$11.42
$11.00
$15.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:50 PM at $11.42 </span></span></div>
GUID
$3.57
$3.83
$3.63
$6.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:22 PM at $3.83 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 02:12 PM at $3.63 </span></span></div>
GWPRF
$3.60
$3.67
$3.50
$5.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:50 PM at $3.67 </span></span></div>
GWRE
$45.29
$51.18
$49.97
$57.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:48 AM at $51.18 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:56 AM at $49.97 </span></span></div>
HAYN
$28.00
$28.54
$27.69
$37.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $28.54 </span></span></div>
HBI
$24.80
$27.84
$27.04
$31.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:32 AM at $27.84 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 09:32 AM at $27.04 </span></span></div>
HCKT
$12.88
$13.47
$13.28
$15.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:00 AM at $13.47 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:22 PM at $13.28 </span></span></div>
HD
$115.69
$115.75
$114.45
$129.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:04 PM at $115.75 </span></span></div>
HES
$38.00
$39.47
$32.40
$51.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:32 AM at $39.47 </span></span></div>
HOLX
$33.16
$33.48
$32.53
$39.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:02 PM at $33.48 </span></span></div>
HRC
$45.72
$46.35
$45.25
$50.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 02:18 PM at $46.35 </span></span></div>
HRS
$74.92
$75.19
$73.04
$89.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:48 PM at $75.19 </span></span></div>
HSII
$22.17
$23.31
$22.30
$27.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:34 AM at $23.31 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 03:52 PM at $22.30 </span></span></div>
HSNI
$43.37
$43.69
$42.61
$52.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:00 AM at $43.69 </span></span></div>
HUBG
$32.67
$30.27
$28.19
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 11:48 AM at $34.09 </span></span></div>
IART
$57.49
$58.52
$57.86
$68.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:46 PM at $58.52 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 02:14 PM at $57.86 </span></span></div>
ICA
$0.73
$0.77
$0.41
$1.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:50 AM at $0.77 </span></span></div>
ICE
$233.98
$239.00
$228.55
$268.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:50 AM at $239.00 </span></span></div>
IESC
$10.22
$10.32
$9.32
$13.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:50 PM at $10.32 </span></span></div>
IGA
$9.23
$9.25
$9.20
$10.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $9.25 </span></span></div>
IGM
$96.67
$97.48
$96.71
$107.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:24 AM at $97.48 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 02:18 PM at $96.71 </span></span></div>
IGV
$86.42
$89.60
$88.81
$100.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:48 AM at $89.60 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 10:24 AM at $88.81 </span></span></div>
ILMN
$134.54
$140.25
$127.10
$196.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:48 AM at $140.25 </span></span></div>
IMKTA
$33.62
$33.91
$33.39
$45.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $33.91 </span></span></div>
IMN
$0.61
$0.62
$0.51
$1.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 11:28 AM at $0.62 </span></span></div>
INFN
$14.35
$14.35
$14.00
$19.16<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $14.35 </span></span></div>
IO
$5.74
$0.31
$0.27
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 05-Feb-16 09:34 AM at $0.55 </span></span></div>
IPCC
$73.26
$74.48
$73.86
$81.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 12:00 AM at $74.48 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 12:00 AM at $73.86 </span></span></div>
IPG
$21.00
$21.19
$20.93
$23.16<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 01:50 PM at $21.19 </span></span></div>
IPHI
$23.09
$24.04
$22.25
$28.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 03:12 PM at $24.04 </span></span></div>
IRMD
$14.54
$16.55
$15.96
$26.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:30 AM at $16.55 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 05-Feb-16 11:56 AM at $15.96 </span></span></div>
ISF
$25.13
$25.44
$24.89
$25.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 10:30 AM at $25.44 </span></span></div>
ISG
$24.85
$25.03
$24.82
$25.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 05-Feb-16 09:44 AM at $25.03 </span></span></div>