SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

181 SmartStops triggered on Friday, March 27, 2015
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
AAWW
$44.02
$44.14
$42.89
$47.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:23 AM at $44.14 </span></span></div>
ACPW
$2.08
$2.10
$1.84
$2.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:03 AM at $2.10 </span></span></div>
ADS-XET
72,22 €
67,56 €
64,28 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mrz-15 12:00 at 73,73 € </span></span></div>
AGNC
$21.42
$21.48
$21.34
$22.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:37 AM at $21.48 </span></span></div>
AGO
$24.89
$25.34
$25.04
$26.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:55 AM at $25.34 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 11:31 AM at $25.04 </span></span></div>
AI
$24.02
$24.69
$24.54
$25.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $24.69 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:31 AM at $24.54 </span></span></div>
AIQ
$20.77
$21.05
$19.56
$25.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:59 AM at $21.05 </span></span></div>
ALGN
$52.14
$52.21
$51.17
$58.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:57 AM at $52.21 </span></span></div>
ALTR
$34.48
$33.44
$32.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $37.60 </span></span></div>
ANH
$5.05
$5.11
$5.06
$5.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $5.11 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $5.06 </span></span></div>
APP
$0.61
$0.65
$0.62
$0.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $0.65 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $0.62 </span></span></div>
APR-EEB
12,50 €
12,51 €
11,50 €
13,20 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-mars-15 12:00 at 12,51 € </span></span></div>
ARC
$8.93
$8.51
$8.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $9.19 </span></span></div>
ARL-XET
37,82 €
38,33 €
36,57 €
41,60 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mrz-15 12:00 at 38,33 € </span></span></div>
ATRM
$3.12
$3.19
$2.83
$3.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:55 AM at $3.19 </span></span></div>
ATV
$0.87
$0.91
$0.76
$1.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 01:29 PM at $0.91 </span></span></div>
AVP
$7.74
$7.81
$7.27
$9.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:41 AM at $7.81 </span></span></div>
AVT
$43.00
$43.18
$41.64
$47.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:13 AM at $43.18 </span></span></div>
AWH
$39.81
$39.87
$39.55
$41.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:29 PM at $39.87 </span></span></div>
AXE
$73.73
$73.89
$72.25
$79.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:15 AM at $73.89 </span></span></div>
BAK
$6.76
$6.78
$6.67
$9.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:45 AM at $6.78 </span></span></div>
BAMM
$2.56
$2.48
$2.43
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $2.65 </span></span></div>
BBD
$8.77
$10.54
$10.19
$13.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $10.54 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:31 AM at $10.19 </span></span></div>
BBEP
$5.85
$6.03
$4.98
$8.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:37 AM at $6.03 </span></span></div>
BEAT
$9.00
$9.05
$8.48
$10.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:49 AM at $9.05 </span></span></div>
BFK
$14.38
$14.12
$14.03
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:55 AM at $14.44 </span></span></div>
BGFV
$12.91
$12.91
$12.46
$13.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $12.91 </span></span></div>
BGR
$20.33
$20.36
$19.78
$22.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:43 AM at $20.36 </span></span></div>
BMRN
$123.05
$107.25
$103.65
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:51 AM at $129.60 </span></span></div>
BTU
$5.03
$5.14
$4.80
$8.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:25 AM at $5.14 </span></span></div>
BXMT
$27.73
$27.77
$27.58
$29.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:57 AM at $27.77 </span></span></div>
C063-XET
77,27 €
77,33 €
76,83 €
82,77 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mrz-15 12:00 at 77,33 € </span></span></div>
CAG
$34.76
$33.38
$32.78
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 10:47 AM at $35.58 </span></span></div>
CAP-EEB
75,43 €
70,59 €
69,36 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-mars-15 12:00 at 76,97 € </span></span></div>
CAST
$0.00
$0.01
n/a
$0.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $0.01 </span></span></div>
CCJ
$13.98
$14.28
$13.92
$16.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:37 AM at $14.28 </span></span></div>
CCL
$46.25
$43.72
$42.24
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:59 AM at $47.24 </span></span></div>
CD91-XET
15,19 €
15,41 €
15,32 €
17,55 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mrz-15 12:00 at 15,41 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mrz-15 12:00 at 15,32 € </span></span></div>
CDII
$0.02
$0.02
$0.02
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $0.02 </span></span></div>
CECE
$10.25
$10.37
$10.33
$15.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $10.37 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $10.33 </span></span></div>
CEL
$4.87
$4.91
$4.79
$6.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $4.91 </span></span></div>
CFAO-EEB
29,50 €
29,72 €
29,41 €
32,50 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-mars-15 12:00 at 29,72 € </span></span></div>
CGG
5,81 €
6,02 €
5,70 €
7,44 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-mars-15 09:31 at 6,02 € </span></span></div>
CHIQ
$13.20
$12.76
$12.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:59 AM at $13.25 </span></span></div>
CIEN
$19.02
$19.47
$19.06
$21.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:47 AM at $19.47 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $19.06 </span></span></div>
CIM
$3.16
$3.22
$3.07
$3.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $3.22 </span></span></div>
CLD
$5.72
$6.07
$5.60
$8.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:35 AM at $6.07 </span></span></div>
CME
$93.68
$94.34
$91.22
$100.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $94.34 </span></span></div>
CMO
$11.80
$11.81
$11.59
$12.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:57 AM at $11.81 </span></span></div>
COCO
$0.01
$0.01
$0.01
$0.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $0.01 </span></span></div>
CPF
$22.06
$23.41
$23.04
$25.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $23.41 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:31 AM at $23.04 </span></span></div>
CPSL
$0.64
$0.67
$0.64
$0.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $0.67 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $0.64 </span></span></div>
CREE
$34.09
$34.90
$33.25
$39.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:13 AM at $34.90 </span></span></div>
CSPI
$6.18
$6.39
$6.28
$7.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $6.39 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $6.28 </span></span></div>
CTBK
$0.03
$0.03
$0.02
$0.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:31 AM at $0.03 </span></span></div>
CUB
$53.30
$51.26
$50.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:43 AM at $53.65 </span></span></div>
CUK
$46.53
$43.73
$43.07
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 10:03 AM at $47.97 </span></span></div>
CVE
$16.33
$16.35
$15.81
$20.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:51 AM at $16.35 </span></span></div>
CZZ
$6.24
$6.24
$5.97
$8.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $6.24 </span></span></div>
DAIO
$3.68
$3.23
$3.03
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:49 PM at $3.74 </span></span></div>
DBC
$17.18
$17.19
$16.99
$18.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $17.19 </span></span></div>
DBZR-XET
7,89 €
7,89 €
7,79 €
8,49 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mrz-15 12:00 at 7,89 € </span></span></div>
DFT
$32.18
$32.46
$31.78
$35.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 01:33 PM at $32.46 </span></span></div>
DGAZ
$7.62
$6.16
$5.69
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $7.82 </span></span></div>
DGICA
$14.53
$14.72
$14.57
$15.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:55 PM at $14.72 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 01:07 PM at $14.57 </span></span></div>
DGL
$38.70
$39.28
$39.04
$41.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $39.28 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $39.04 </span></span></div>
DIOD
$26.78
$27.25
$26.48
$30.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:31 AM at $27.25 </span></span></div>
DJP
$28.06
$28.07
$27.72
$29.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $28.07 </span></span></div>
DYSL
$1.31
$1.31
$1.25
$1.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $1.31 </span></span></div>
EBR
$1.69
$1.70
$1.49
$1.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:34 AM at $1.70 </span></span></div>
EC-EEB
275,00 €
282,95 €
274,55 €
331,00 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-mars-15 12:00 at 282,95 € </span></span></div>
EDD
$9.41
$9.44
$9.33
$10.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:35 AM at $9.44 </span></span></div>
ELNK
$4.37
$4.22
$4.09
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:46 AM at $4.63 </span></span></div>
ELON
$0.90
$0.92
$0.89
$1.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:16 AM at $0.92 </span></span></div>
ETLX-XET
15,90 €
16,06 €
15,96 €
17,58 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mrz-15 12:00 at 16,06 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mrz-15 12:00 at 15,96 € </span></span></div>
EWH
$21.65
$21.13
$20.96
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:36 AM at $21.92 </span></span></div>
FF
$10.85
$11.34
$10.70
$13.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:48 AM at $11.34 </span></span></div>
FMC
$56.99
$57.01
$56.19
$64.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 01:46 PM at $57.01 </span></span></div>
FMO
$24.61
$24.15
$22.50
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 10:50 AM at $25.40 </span></span></div>
GGB
$3.10
$3.30
$3.20
$4.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:36 AM at $3.30 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 10:26 AM at $3.20 </span></span></div>
GME
$37.40
$37.94
$37.08
$42.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $37.94 </span></span></div>
GMET
$0.01
$0.01
$0.01
$0.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:32 AM at $0.01 </span></span></div>
GSH
$22.56
$23.10
$22.79
$25.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $23.10 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:32 AM at $22.79 </span></span></div>
GVP
$1.53
$1.45
$1.37
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:44 PM at $1.70 </span></span></div>
HAO
$25.60
$25.37
$25.21
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:32 AM at $25.97 </span></span></div>
HMSY
$15.17
$15.43
$15.30
$20.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:10 AM at $15.43 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 10:20 AM at $15.30 </span></span></div>
HPQ
$31.09
$31.13
$30.52
$35.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 01:18 PM at $31.13 </span></span></div>
HTLD
$23.32
$23.33
$22.68
$25.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:18 AM at $23.33 </span></span></div>
INFN
$17.56
$16.66
$16.07
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:36 AM at $19.48 </span></span></div>
ING-EEB
97,50 €
96,23 €
92,60 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-mars-15 12:00 at 106,30 € </span></span></div>
IPI
$11.64
$11.73
$11.20
$15.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:04 AM at $11.73 </span></span></div>
IUSM-XET
182,69 €
182,70 €
175,55 €
188,80 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mrz-15 12:00 at 182,70 € </span></span></div>
JDSU
$12.86
$12.88
$12.50
$14.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:28 PM at $12.88 </span></span></div>
JPC
$9.59
$9.38
$9.36
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $9.63 </span></span></div>
JRJC
$4.45
$4.46
$3.79
$6.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $4.46 </span></span></div>
KIRK
$24.08
$22.18
$21.97
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:42 AM at $24.51 </span></span></div>
KOPN
$3.41
$3.42
$3.29
$4.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:32 AM at $3.42 </span></span></div>
KTF
$13.66
$13.50
$13.43
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $13.84 </span></span></div>
LUK
$22.08
$22.15
$21.58
$24.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:36 AM at $22.15 </span></span></div>
MAT
$22.44
$22.57
$21.82
$28.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:36 AM at $22.57 </span></span></div>
MBI
$8.59
$8.64
$8.26
$9.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $8.64 </span></span></div>
MCOX
$2.95
$2.99
$2.74
$4.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:48 AM at $2.99 </span></span></div>
MEA
$0.43
$0.48
$0.43
$0.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:08 AM at $0.48 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 11:20 AM at $0.43 </span></span></div>
MIL
$3.90
$3.99
$3.82
$4.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:52 PM at $3.99 </span></span></div>
MSB
$15.21
$15.76
$15.55
$17.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:16 PM at $15.76 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $15.55 </span></span></div>
MSM
$69.56
$71.46
$71.19
$78.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $71.46 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:32 AM at $71.19 </span></span></div>
MSZ
$25.60
$25.76
$25.51
$26.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $25.76 </span></span></div>
MT
$9.55
$9.65
$9.49
$11.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:36 AM at $9.65 </span></span></div>
MTGE
$17.81
$17.92
$17.73
$18.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $17.92 </span></span></div>
MTOR
$11.69
$11.83
$11.41
$14.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:30 AM at $11.83 </span></span></div>
MTRX
$17.35
$17.51
$17.24
$19.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:08 AM at $17.51 </span></span></div>
MUI
$14.50
$14.40
$14.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $14.67 </span></span></div>
MYC
$15.66
$15.48
$15.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $15.75 </span></span></div>
NAD
$14.17
$14.04
$13.97
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $14.26 </span></span></div>
NEWN
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $0.01 </span></span></div>
NEWS
$10.15
$10.37
$10.37
$11.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $10.37 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:32 AM at $10.37 </span></span></div>
NI
$42.55
$41.95
$41.41
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $44.12 </span></span></div>
NJ
$16.92
$16.43
$16.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $17.10 </span></span></div>
NLY
$10.47
$10.66
$10.31
$10.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $10.66 </span></span></div>
NOAH
$22.82
$19.96
$17.94
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:32 AM at $23.38 </span></span></div>
NPO
$64.39
$64.88
$62.78
$70.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $64.88 </span></span></div>
NSANY
$20.35
$20.49
$19.85
$21.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:34 AM at $20.49 </span></span></div>
NSPH
$0.23
$0.23
$0.22
$0.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:24 AM at $0.23 </span></span></div>
NXQ
$13.99
$13.82
$13.77
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 11:38 AM at $14.05 </span></span></div>
OB
$14.29
$14.29
$14.09
$16.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $14.29 </span></span></div>
ONVO
$3.63
$3.65
$3.41
$6.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $3.65 </span></span></div>
ORCT
$0.01
$0.01
n/a
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:00 AM at $0.03 </span></span></div>
OSUR
$6.11
$6.20
$5.74
$7.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $6.20 </span></span></div>
PALL
$71.66
$72.68
$72.36
$80.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:50 AM at $72.68 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 11:38 AM at $72.36 </span></span></div>
PKD
$3.26
$3.26
$3.11
$3.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $3.26 </span></span></div>
PKX
$55.98
$56.02
$55.37
$63.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:26 AM at $56.02 </span></span></div>
PMO
$12.18
$12.06
$12.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 10:46 AM at $12.25 </span></span></div>
PNC
$91.53
$91.75
$89.43
$96.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:38 AM at $91.75 </span></span></div>
POWI
$49.53
$50.51
$49.23
$58.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:08 AM at $50.51 </span></span></div>
PPLT
$110.27
$110.30
$109.00
$117.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $110.30 </span></span></div>
PTIE
$1.79
$1.80
$1.75
$2.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $1.80 </span></span></div>
QCCO
$2.00
$1.50
$1.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:38 AM at $2.14 </span></span></div>
QQQX
$18.54
$18.55
$18.29
$19.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $18.55 </span></span></div>
RENN
$2.40
$2.40
$2.34
$2.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $2.40 </span></span></div>
ROVI
$18.06
$18.33
$16.59
$26.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:44 AM at $18.33 </span></span></div>
RSO
$4.50
$4.57
$4.50
$5.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:32 AM at $4.57 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 09:42 AM at $4.50 </span></span></div>
RUSHB
$24.03
$24.22
$24.13
$27.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:24 AM at $24.22 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 10:24 AM at $24.13 </span></span></div>
RWT
$17.96
$18.08
$17.86
$19.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 01:32 PM at $18.08 </span></span></div>
SBS
$5.12
$5.37
$4.85
$6.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:18 AM at $5.37 </span></span></div>
SCCO
$28.01
$28.15
$26.87
$30.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:54 AM at $28.15 </span></span></div>
SFLY
$45.53
$45.60
$43.95
$48.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $45.60 </span></span></div>
SGG
$30.26
$30.42
$30.08
$38.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:56 PM at $30.42 </span></span></div>
SGMS
$9.96
$9.97
$9.73
$14.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $9.97 </span></span></div>
SID
$1.68
$1.72
$1.66
$1.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:24 PM at $1.72 </span></span></div>
SKY
$3.51
$3.55
$3.46
$3.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $3.55 </span></span></div>
SLAB
$48.51
$48.62
$46.88
$52.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:14 AM at $48.62 </span></span></div>
SLX
$30.92
$30.98
$30.38
$35.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:26 AM at $30.98 </span></span></div>
SMG
$64.96
$64.98
$63.86
$69.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 01:52 PM at $64.98 </span></span></div>
SMSI
$1.23
$1.25
$1.14
$1.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:20 AM at $1.25 </span></span></div>
SMTC
$25.50
$25.94
$25.74
$30.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:12 AM at $25.94 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 10:14 AM at $25.74 </span></span></div>
SOXS
$11.76
$12.21
$10.35
$13.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $12.21 </span></span></div>
SRT
$7.53
$7.54
$7.47
$7.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 11:14 AM at $7.54 </span></span></div>
SSG
$46.42
$48.22
$43.77
$53.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $48.22 </span></span></div>
SSYS
$54.39
$54.96
$54.02
$67.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:04 PM at $54.96 </span></span></div>
STWD
$23.58
$23.74
$23.43
$24.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:14 AM at $23.74 </span></span></div>
TAO
$21.45
$20.47
$20.47
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 09:32 AM at $21.68 </span></span></div>
TC
$1.32
$1.33
$1.28
$1.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:06 AM at $1.33 </span></span></div>
TDF
$24.46
$23.75
$23.48
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 27-Mar-15 12:56 PM at $24.64 </span></span></div>
TPINX
$12.33
$12.35
$12.34
$12.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $12.35 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 27-Mar-15 12:00 AM at $12.34 </span></span></div>
TRP
$42.80
$42.93
$42.21
$47.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:48 AM at $42.93 </span></span></div>
TSLA
$181.40
$183.70
$180.25
$220.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $183.70 </span></span></div>
TSU
$16.29
$16.71
$15.81
$22.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 09:56 AM at $16.71 </span></span></div>
TWN
$16.63
$16.73
$15.78
$17.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 10:24 AM at $16.73 </span></span></div>
TWO
$10.53
$10.54
$10.16
$11.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 27-Mar-15 12:00 AM at $10.54 </span></span></div>
UIHC
$20.23
$21.30