SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

290 SmartStops triggered on Friday, January 30, 2015
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
AB
$24.04
$24.43
$23.74
$26.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $24.43 </span></span></div>
ABBV
$60.12
$60.21
$59.33
$68.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $60.21 </span></span></div>
ACG
$7.52
$7.46
$7.45
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $7.56 </span></span></div>
ACH
$11.11
$11.33
$10.84
$13.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $11.33 </span></span></div>
ACI
$0.86
$0.87
$0.75
$1.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $0.87 </span></span></div>
ACTG
$12.39
$12.45
$11.52
$18.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $12.45 </span></span></div>
ADRE
$35.22
$35.45
$33.87
$37.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $35.45 </span></span></div>
ALD
$46.57
$46.60
$45.91
$47.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $46.60 </span></span></div>
ALGN
$51.77
$54.72
$53.87
$64.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $54.72 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:34 AM at $53.87 </span></span></div>
ALXN
$181.67
$166.95
$163.15
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $189.40 </span></span></div>
AMCC
$5.23
$5.35
$5.12
$6.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $5.35 </span></span></div>
AMWD
$40.65
$38.82
$38.24
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $41.38 </span></span></div>
AMX
$21.31
$21.73
$20.66
$23.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $21.73 </span></span></div>
AMZN
$340.74
$290.55
$282.50
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:32 AM at $316.95 </span></span></div>
AON
$89.35
$89.74
$87.84
$96.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $89.74 </span></span></div>
APD
$145.00
$140.20
$137.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:56 AM at $148.05 </span></span></div>
ARO
$2.41
$2.42
$2.25
$3.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $2.42 </span></span></div>
ASHR
$33.85
$34.47
$33.86
$38.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $34.47 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $33.86 </span></span></div>
ATV
$0.90
$1.03
$0.96
$1.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $1.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $0.96 </span></span></div>
ATVI
$20.46
$19.78
$19.58
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $20.96 </span></span></div>
AVNW
$1.26
$1.29
$1.23
$1.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:44 AM at $1.29 </span></span></div>
AXU
$0.49
$0.49
$0.42
$0.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $0.49 </span></span></div>
BBD
$12.41
$12.54
$12.25
$14.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $12.54 </span></span></div>
BCR
$168.83
$169.85
$165.40
$180.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $169.85 </span></span></div>
BDD
$0.00
n/a
n/a
$8.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $0.00 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $0.00 </span></span></div>
BGY
$6.81
$6.65
$6.59
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $7.08 </span></span></div>
BIK
$21.82
$22.13
$20.82
$23.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $22.13 </span></span></div>
BJRI
$44.09
$44.36
$43.18
$51.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $44.36 </span></span></div>
BKF
$35.18
$35.60
$33.32
$37.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $35.60 </span></span></div>
BKMU
$6.35
$6.35
$6.20
$6.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $6.35 </span></span></div>
BMO
$57.37
$59.45
$58.13
$71.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $59.45 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $58.13 </span></span></div>
BNS
$47.62
$48.39
$47.54
$57.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $48.39 </span></span></div>
BRAZ
$9.45
$9.52
$9.52
$10.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $9.52 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $9.52 </span></span></div>
BRF
$18.10
$18.71
$18.44
$22.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $18.71 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $18.44 </span></span></div>
BSBR
$4.62
$4.96
$4.86
$5.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $4.96 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $4.86 </span></span></div>
BT
$62.49
$63.37
$58.29
$65.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $63.37 </span></span></div>
BTUI
$2.58
$2.58
$2.44
$3.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $2.58 </span></span></div>
BZF
$16.85
$17.03
$16.28
$17.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $17.03 </span></span></div>
BZH
$15.40
$15.78
$15.65
$20.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $15.78 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $15.65 </span></span></div>
CAF
$29.06
$29.08
$28.88
$31.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $29.08 </span></span></div>
CAG
$35.37
$35.46
$35.24
$37.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $35.46 </span></span></div>
CB
$97.80
$99.07
$98.24
$105.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $99.07 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $98.24 </span></span></div>
CBB
$2.85
$2.89
$2.83
$3.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $2.89 </span></span></div>
CBD
$32.74
$33.77
$32.52
$37.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $33.77 </span></span></div>
CBI
$32.16
$35.93
$35.18
$43.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $35.93 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:36 AM at $35.18 </span></span></div>
CCM
$6.55
$6.68
$6.04
$7.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $6.68 </span></span></div>
CCU
$18.29
$18.30
$17.82
$19.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $18.30 </span></span></div>
CDII
$0.02
$0.03
$0.02
$0.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $0.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $0.02 </span></span></div>
CENT
$8.45
$8.47
$8.33
$9.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $8.47 </span></span></div>
CENTA
$9.09
$9.18
$9.00
$10.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $9.18 </span></span></div>
CEW
$18.18
$18.29
$18.21
$18.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $18.29 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $18.21 </span></span></div>
CH
$7.19
$7.19
$7.11
$7.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 10:02 AM at $7.19 </span></span></div>
CHN
$18.71
$18.72
$18.66
$22.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $18.72 </span></span></div>
CHT
$29.79
$29.85
$29.07
$30.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $29.85 </span></span></div>
CIG
$4.43
$4.46
$4.32
$5.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $4.46 </span></span></div>
CIM
$3.14
$3.14
$3.11
$3.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $3.14 </span></span></div>
CM
$69.16
$70.71
$69.30
$87.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $70.71 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $69.30 </span></span></div>
CMCSA
$53.02
$53.88
$53.34
$59.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $53.88 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:36 AM at $53.34 </span></span></div>
CMCSK
$52.74
$52.80
$51.76
$58.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:38 AM at $52.80 </span></span></div>
COHR
$56.73
$52.47
$51.83
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $63.24 </span></span></div>
COOL
$0.89
$0.94
$0.73
$1.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $0.94 </span></span></div>
COSWF
$4.73
$4.95
$4.39
$10.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $4.95 </span></span></div>
COWN
$4.10
$4.13
$4.01
$4.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $4.13 </span></span></div>
CPI
$0.00
$26.24
$26.24
$27.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $26.24 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $26.24 </span></span></div>
CPL
$12.47
$12.58
$12.14
$14.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $12.58 </span></span></div>
CPSI
$47.40
$56.39
$55.60
$62.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $56.39 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $55.60 </span></span></div>
CRESY
$9.85
$10.16
$9.32
$11.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $10.16 </span></span></div>
CRK
$3.58
$3.69
$3.08
$7.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:36 AM at $3.69 </span></span></div>
CTL
$36.81
$37.05
$36.51
$40.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 10:00 AM at $37.05 </span></span></div>
CVA
$20.37
$20.42
$20.03
$22.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $20.42 </span></span></div>
CVGI
$5.47
$5.49
$5.35
$6.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $5.49 </span></span></div>
CVX
$98.88
$100.00
$97.97
$114.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $100.00 </span></span></div>
CWT
$24.51
$24.86
$23.46
$25.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $24.86 </span></span></div>
CX
$8.87
$9.00
$8.86
$10.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $9.00 </span></span></div>
CZZ
$6.63
$6.67
$6.28
$7.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $6.67 </span></span></div>
DAG
$4.50
$4.51
$4.37
$5.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $4.51 </span></span></div>
DANG
$8.15
$8.18
$7.96
$9.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $8.18 </span></span></div>
DBA
$23.01
$23.14
$22.82
$25.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $23.14 </span></span></div>
DBU
$17.85
$17.86
$17.78
$18.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $17.86 </span></span></div>
DECK
$65.65
$78.33
$76.24
$95.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $78.33 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $76.24 </span></span></div>
DEM
$41.39
$41.59
$40.02
$44.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $41.59 </span></span></div>
DEO
$117.50
$118.80
$108.15
$122.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:52 AM at $118.80 </span></span></div>
DIS
$90.83
$90.86
$89.21
$96.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $90.86 </span></span></div>
DISH
$67.50
$69.26
$67.23
$74.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $69.26 </span></span></div>
DKS
$50.83
$51.08
$49.94
$55.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $51.08 </span></span></div>
DMND
$24.57
$25.70
$25.30
$29.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $25.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $25.30 </span></span></div>
DRC
$80.04
$80.06
$79.60
$81.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $80.06 </span></span></div>
DRH
$14.50
$14.70
$14.42
$16.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $14.70 </span></span></div>
DSW
$34.99
$35.03
$34.38
$38.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $35.03 </span></span></div>
DTSI
$27.67
$27.90
$27.49
$31.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $27.90 </span></span></div>
EAT
$58.16
$58.21
$57.66
$62.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $58.21 </span></span></div>
EBR
$1.88
$1.95
$1.84
$2.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $1.95 </span></span></div>
ECH
$37.98
$38.06
$37.57
$40.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $38.06 </span></span></div>
ECPG
$37.08
$37.36
$36.66
$44.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $37.36 </span></span></div>
EDC
$22.22
$22.69
$18.98
$26.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $22.69 </span></span></div>
EDR
$34.57
$34.80
$33.20
$39.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $34.80 </span></span></div>
EEB
$28.45
$28.82
$27.37
$30.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $28.82 </span></span></div>
EEFT
$45.08
$46.12
$44.27
$57.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $46.12 </span></span></div>
EEM
$39.02
$39.16
$37.28
$41.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $39.16 </span></span></div>
EGO
$4.29
$5.25
$4.55
$7.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $5.25 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $4.55 </span></span></div>
ELP
$11.43
$11.85
$11.48
$13.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $11.85 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $11.48 </span></span></div>
ELX
$6.13
$6.17
$5.15
$7.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $6.17 </span></span></div>
EMB
$111.47
$109.10
$107.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 12:00 AM at $111.90 </span></span></div>
EMC
$25.85
$26.03
$24.81
$30.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:42 AM at $26.03 </span></span></div>
ENI
$15.15
$15.15
$14.83
$16.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $15.15 </span></span></div>
ENSG
$41.23
$41.72
$40.85
$45.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $41.72 </span></span></div>
ENZL
$38.28
$38.29
$37.84
$40.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $38.29 </span></span></div>
EOC
$42.34
$42.55
$41.55
$46.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:34 AM at $42.55 </span></span></div>
EPAY
$24.50
$22.06
$22.00
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:32 AM at $26.03 </span></span></div>
EPIQ
$17.32
$16.29
$15.42
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:38 AM at $17.63 </span></span></div>
ESIO
$6.16
$6.52
$6.23
$7.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 10:00 AM at $6.52 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $6.23 </span></span></div>
EW
$124.69
$124.95
$124.15
$137.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $124.95 </span></span></div>
EWW
$56.11
$56.26
$54.96
$60.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $56.26 </span></span></div>
EWZ
$34.16
$34.35
$33.95
$38.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $34.35 </span></span></div>
EXAC
$20.73
$20.86
$20.18
$24.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $20.86 </span></span></div>
EXAM
$36.55
$39.29
$38.72
$42.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 10:00 AM at $39.29 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $38.72 </span></span></div>
EXAR
$9.00
$9.05
$8.89
$10.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $9.05 </span></span></div>
FAM
$12.00
$11.74
$11.64
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:32 AM at $12.08 </span></span></div>
FICO
$70.29
$72.89
$69.18
$80.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:46 AM at $72.89 </span></span></div>
FNF
$35.09
$35.52
$35.33
$37.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $35.52 </span></span></div>
FOR
$12.91
$13.01
$12.57
$15.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $13.01 </span></span></div>
FREE
$0.07
$0.07
$0.06
$0.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:42 AM at $0.07 </span></span></div>
FXC
$77.80
$77.95
$77.24
$86.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:50 AM at $77.95 </span></span></div>
GAME
$5.13
$5.19
$5.00
$6.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $5.19 </span></span></div>
GAZ
$1.40
$1.58
$1.41
$2.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $1.58 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $1.41 </span></span></div>
GBCI
$22.18
$22.60
$22.05
$27.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $22.60 </span></span></div>
GBL
$79.76
$81.15
$79.67
$90.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $81.15 </span></span></div>
GCH
$10.01
$10.04
$9.98
$10.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $10.04 </span></span></div>
GDOT
$15.11
$19.05
$18.77
$20.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $19.05 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $18.77 </span></span></div>
GEF
$37.81
$38.01
$37.60
$48.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $38.01 </span></span></div>
GES
$18.58
$18.88
$18.62
$21.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $18.88 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $18.62 </span></span></div>
GFA
$1.37
$1.38
$1.32
$1.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $1.38 </span></span></div>
GGG
$70.60
$70.90
$67.97
$81.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $70.90 </span></span></div>
GHM
$20.58
$21.94
$21.05
$29.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $21.94 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $21.05 </span></span></div>
GLPW
$12.32
$12.55
$11.72
$14.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $12.55 </span></span></div>
GMCR
$121.40
$122.10
$119.30
$139.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $122.10 </span></span></div>
GOL
$4.44
$4.49
$4.18
$5.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $4.49 </span></span></div>
GSK
$44.00
$44.08
$43.83
$45.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $44.08 </span></span></div>
GSOL
$5.81
$5.88
$5.82
$6.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $5.88 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $5.82 </span></span></div>
GTI
$3.47
$3.53
$3.32
$5.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $3.53 </span></span></div>
GUR
$26.02
$26.03
$25.49
$29.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $26.03 </span></span></div>
GURE
$1.36
$1.07
$1.02
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:40 AM at $1.54 </span></span></div>
HA
$18.59
$23.99
$23.19
$27.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $23.99 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $23.19 </span></span></div>
HAUP
$0.06
$0.06
$0.05
$0.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $0.06 </span></span></div>
HLIT
$7.10
$6.45
$6.45
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:34 AM at $7.25 </span></span></div>
HPQ
$36.06
$36.10
$35.12
$41.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $36.10 </span></span></div>
HPY
$49.65
$49.72
$49.06
$55.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $49.72 </span></span></div>
HRG
$12.30
$12.37
$12.08
$14.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $12.37 </span></span></div>
HST
$22.88
$22.97
$22.77
$24.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $22.97 </span></span></div>
IBN
$11.86
$11.92
$10.63
$13.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $11.92 </span></span></div>
ICON
$32.80
$33.09
$32.60
$39.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $33.09 </span></span></div>
IDX
$23.66
$23.72
$23.29
$25.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $23.72 </span></span></div>
IEMG
$46.99
$47.02
$44.97
$49.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $47.02 </span></span></div>
ILF
$30.07
$30.19
$29.87
$32.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $30.19 </span></span></div>
INGR
$78.97
$81.03
$80.14
$86.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:40 AM at $81.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:48 AM at $80.14 </span></span></div>
INVN
$14.32
$14.78
$14.58
$17.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $14.78 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:46 AM at $14.58 </span></span></div>
IQNT
$16.72
$16.83
$16.68
$20.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $16.83 </span></span></div>
IT
$83.89
$81.53
$80.32
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 30-Jan-15 09:46 AM at $86.25 </span></span></div>
IX
$57.35
$59.81
$59.02
$65.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $59.81 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 09:32 AM at $59.02 </span></span></div>
JDSU
$12.05
$12.63
$12.55
$13.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $12.63 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $12.55 </span></span></div>
K
$65.49
$65.82
$64.55
$69.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $65.82 </span></span></div>
KKD
$19.25
$19.48
$19.39
$20.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $19.48 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $19.39 </span></span></div>
KLAC
$61.34
$61.72
$58.90
$71.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $61.72 </span></span></div>
KO
$41.11
$41.25
$40.47
$43.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $41.25 </span></span></div>
KOF
$80.54
$81.31
$80.07
$91.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $81.31 </span></span></div>
KT
$13.35
$13.53
$13.32
$14.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 09:32 AM at $13.53 </span></span></div>
LDL
$27.43
$27.72
$27.47
$33.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $27.72 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 30-Jan-15 12:00 AM at $27.47 </span></span></div>
LDR
$27.87
$28.06
$27.07
$36.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $28.06 </span></span></div>
LEG
$42.58
$43.09
$41.32
$45.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 30-Jan-15 12:00 AM at $43.09 </span></span></div>
LFC
$57.19
$57.93
$56.22