SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

181 SmartStops triggered on Wednesday, December 13, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
$SX6R-STX
$835.30$817.90$834.43$818.04
$822.65
$819.15
ACGL
$92.44$90.25$92.44$90.50
$90.36
$89.19
ADM
$41.70$39.95$41.69$40.05
$41.16
$40.70
ADS-XET
173,85 €167,05 €172,40 €174,10 €
169,95 €
166,70 €
AEE
$61.78$60.32$60.80$61.25
$61.20
$59.85
AET
$182.16$178.97$180.98$179.11
$179.60
$165.70
AEY
$1.47$1.44$1.47$1.44
$1.45
$1.35
AFFY
$0.02$0.02$0.02$0.02
$0.02
$0.01
AG
$7.38$6.60$6.62$7.35
$6.30
$6.13
AGD
$10.77$10.60$10.61$10.75
$10.46
$10.43
AGO
$35.44$34.28$35.40$34.35
$34.79
$34.30
AIMC
$48.30$45.00$47.05$47.80
$45.69
$45.12
AIN
$61.95$60.22$61.00$61.55
$60.47
$58.41
AMSF
$63.33$61.35$63.25$61.70
$63.32
$61.58
ANW
$4.30$3.95$4.30$4.05
$4.04
$3.28
ARAY
$4.88$4.55$4.80$4.55
$4.55
$4.35
ARQL
$1.42$1.27$1.40$1.30
$1.32
$1.10
ASG-XET
15,48 €15,35 €15,35 €15,27 €
15,08 €
15,02 €
ASTC
$3.94$3.43$3.94$3.66
$3.63
$2.30
ATLS
$0.04$0.04$0.04$0.04
$0.04
$0.02
ATRS
$1.98$1.84$1.85$1.96
$1.68
$1.60
AYI
$173.00$160.88$173.00$167.44
$167.90
$155.45
BC-MIL
€ 27,32€ 26,07€ 27,28€ 27,90
€ 26,77
€ 26,38
BGCP
$16.43$15.70$16.43$15.79
$15.80
$14.87
BGO-LON
$2.28$2.28$2.28$2.35
$2.30
$2.23
BKK
$15.17$15.05$15.10$15.06
$15.05
$14.98
BLUE
$188.90$181.00$185.10$184.90
$188.40
$154.70
BMPS-MIL
€ 3,87€ 3,73€ 3,85€ 3,85
€ 3,75
€ 3,63
BOBE
$78.33$77.79$77.85$78.28
$77.15
$76.47
BRS
$13.86$11.85$13.77$12.51
$13.27
$11.55
CBLI
$3.25$2.98$3.18$3.20
$2.57
$2.46
CBT
$58.09$57.44$58.06$57.54
$57.55
$56.47
CETV
$4.65$4.50$4.65$4.60
$4.52
$4.21
CINF
$74.60$73.37$74.60$73.68
$73.41
$70.43
CLDT
$23.23$22.55$22.55$23.15
$22.05
$22.05
COP-XET
56,50 €51,31 €56,50 €56,38 €
53,58 €
48,92 €
CRL
$107.08$104.71$105.31$106.00
$101.60
$100.20
CSS
$27.92$26.86$27.42$27.59
$26.53
$26.01
DAI-XET
71,36 €70,70 €70,83 €70,74 €
68,58 €
67,80 €
DAR
$17.34$17.00$17.30$17.03
$17.07
$15.85
DBXQ-XET
203,47 €203,35 €203,47 €203,74 €
203,45 €
203,05 €
DBXS-XET
84,26 €83,55 €83,73 €83,92 €
82,38 €
82,04 €
DGSE
$0.96$0.93$0.94$0.94
$0.95
$0.92
DHF
$3.31$3.26$3.28$3.30
$3.27
$3.24
DOG
$15.07$14.98$15.06$15.01
$14.98
$14.88
DPK
$12.80$12.69$12.76$12.69
$12.72
$12.68
DUST
$31.26$27.42$31.21$28.10
$27.94
$24.27
DX2I-XET
98,86 €98,78 €98,79 €98,85 €
98,15 €
97,99 €
DXB
$25.69$25.46$25.69$25.48
$25.49
$25.41
DXD
$8.85$8.75$8.85$8.80
$8.75
$8.63
DXS6-XET
50,85 €50,73 €50,73 €50,51 €
49,96 €
49,74 €
DYN
$11.48$10.89$11.40$11.15
$10.99
$10.59
E
$33.13$32.35$33.08$32.96
$32.39
$31.94
ECOL
$50.95$47.37$50.40$50.65
$48.47
$47.87
EFOI
$2.60$2.32$2.58$2.47
$2.41
$2.09
EGY
$0.78$0.73$0.78$0.74
$0.73
$0.70
EIDO
$27.60$27.14$27.19$27.37
$26.46
$26.37
EOAN-XET
9,67 €8,97 €9,61 €9,70 €
9,41 €
9,31 €
EOD
$6.10$6.00$6.10$6.04
$6.05
$5.94
EPP
$48.26$47.83$47.89$48.14
$47.10
$46.94
ERIC
$6.69$6.48$6.48$6.64
$6.02
$5.81
ERIE
$120.69$117.05$120.16$117.53
$117.50
$116.75
EUO
$22.02$21.70$21.96$21.74
$21.80
$21.73
EVT-XET
15,01 €14,34 €14,70 €14,51 €
12,89 €
12,12 €
EWA
$23.26$23.02$23.03$23.17
$22.52
$22.52
EWN
$31.83$31.67$31.72$31.73
$31.42
$31.34
EXH9-XET
29,62 €29,15 €29,62 €29,79 €
29,34 €
29,22 €
EXK
$2.30$2.06$2.07$2.29
$1.97
$1.93
FEI
$14.84$14.59$14.68$14.63
$14.16
$13.59
FFNW
$15.87$15.34$15.34$15.87
$15.35
$15.14
FNSR
$25.41$23.19$24.51$23.70
$18.23
$17.46
FTF
$11.60$11.46$11.54$11.60
$11.48
$11.36
FTK
$4.86$4.51$4.75$4.55
$4.54
$4.19
FXA
$76.47$76.03$76.05$76.37
$75.12
$74.83
FXP
$17.81$17.48$17.81$17.60
$17.84
$16.49
GDP
$10.38$9.50$10.17$9.90
$9.58
$9.48
GHDX
$28.65$26.54$28.65$28.00
$28.91
$28.34
GLRE
$20.85$20.20$20.85$20.25
$20.61
$20.00
GSAT
$1.29$1.20$1.26$1.21
$1.24
$1.10
HGT
$1.40$1.30$1.35$1.35
$1.32
$1.25
HIMX
$11.00$10.25$10.99$10.36
$10.29
$9.22
HMC
$33.79$33.69$33.69$33.73
$32.96
$32.96
HMN
$44.70$43.70$44.20$43.75
$44.03
$42.89
HPF
$21.20$21.03$21.19$21.09
$21.05
$20.95
HPJ
$3.85$3.55$3.85$3.78
$3.76
$3.60
HTZ
$22.70$21.33$21.45$21.98
$20.37
$19.46
HYB
$9.50$9.39$9.50$9.44
$9.40
$9.29
IBC6-XET
29,40 €29,30 €29,39 €29,30 €
28,83 €
28,72 €
IBCN-XET
$170.67$170.57$170.60$170.59
$170.60
$170.45
IBP
$69.90$68.30$69.65$68.90
$69.00
$64.23
IDX
$24.50$24.15$24.15$24.39
$23.41
$23.38
IF
$7.61$7.34$7.56$7.59
$7.36
$7.30
IIVI
$46.25$42.35$45.75$44.75
$43.89
$42.57
IMIB-LON
12,00 €11,83 €12,00 €11,98 €
11,87 €
11,82 €
IMO
$30.85$29.93$30.51$30.01
$30.08
$29.72
IPG
$20.27$18.99$19.38$20.15
$19.29
$18.35
IQQ4-XET
23,65 €23,57 €23,57 €23,49 €
22,86 €
22,68 €
IQQM-XET
60,32 €59,97 €60,32 €60,24 €
59,48 €
59,26 €
IRBT
$74.25$70.24$70.48$74.03
$64.59
$61.01
IUSK-XET
41,18 €41,16 €41,17 €41,24 €
40,73 €
40,66 €
JDST
$73.85$63.32$73.28$65.39
$66.60
$58.86
JOBS
$58.76$57.17$58.25$58.48
$57.42
$55.83
KFS
$5.10$4.80$5.00$5.10
$4.87
$4.80
KGX-XET
70,50 €67,21 €67,50 €66,37 €
64,34 €
63,85 €
KOF
$72.76$68.98$70.36$71.52
$65.95
$65.59
KU2-XET
131,35 €124,20 €129,45 €126,60 €
125,05 €
112,45 €
KW
$18.20$17.85$18.10$18.05
$18.04
$17.63
LITE
$51.08$44.05$45.60$50.28
$49.12
$46.34
LR-EEB
63,99 €63,12 €63,81 €63,71 €
61,74 €
60,87 €
LSK8-XET
4,32 €4,32 €4,32 €4,32 €
3,26 €
3,16 €
LYPU-XET
40,60 €40,60 €40,60 €41,06 €
40,63 €
40,52 €
MCK
$157.04$153.75$154.28$155.21
$150.10
$147.55
MCY
$53.30$52.60$52.74$52.62
$52.86
$51.81
MOD
$21.10$20.13$20.95$20.20
$20.22
$19.71
MOR-XET
80,00 €76,30 €80,00 €80,21 €
76,60 €
75,22 €
MORT
$24.59$24.48$24.53$24.54
$24.11
$24.00
MTU-EEB
32,19 €30,97 €31,50 €31,41 €
30,01 €
29,47 €
NAT
$2.78$2.65$2.75$2.65
$3.51
$3.39
NDA-XET
71,18 €67,53 €70,14 €71,52 €
68,97 €
67,98 €
NEX-EEB
55,25 €51,37 €54,79 €53,97 €
51,90 €
51,13 €
NFG
$57.42$56.46$57.42$56.68
$56.48
$55.85
NLSN
$37.98$36.77$37.83$36.95
$36.83
$36.33
NOV
$33.41$32.38$33.22$32.59
$32.45
$31.90
NSSC
$8.70$8.35$8.65$8.50
$8.61
$7.77
OAS
$8.39$7.57$8.32$8.10
$7.93
$7.49
OI
$23.20$22.76$23.20$22.96
$22.83
$22.26
OII
$19.34$18.15$19.25$18.38
$18.64
$18.25
OMAB
$42.50$41.10$41.36$42.25
$38.94
$37.92
OPTT
$1.13$1.06$1.10$1.09
$1.07
$1.02
OREX
$1.31$1.26$1.30$1.26
$1.28
$1.16
ORP-EEB
103,00 €100,75 €102,90 €103,25 €
101,05 €
99,89 €
OTIV
$1.01$0.93$1.00$0.99
$0.98
$0.95
P1Z-XET
18,67 €18,29 €18,63 €18,68 €
18,39 €
17,33 €
PAY
$18.27$16.95$17.21$17.76
$17.85
$17.57
PFF
$38.44$38.16$38.36$38.26
$38.19
$38.14
PHT
$9.74$9.63$9.74$9.70
$9.64
$9.62
PMT
$16.33$15.93$15.99$16.21
$15.60
$15.47
PNM
$44.30$43.50$44.00$43.60
$43.51
$42.64
PPC
$35.86$34.84$35.51$35.01
$35.04
$32.89
RBCN
$9.05$8.35$8.35$8.56
$7.96
$7.51
RDS.B
$66.55$66.07$66.32$66.49
$65.21
$65.02
REM
$46.68$46.18$46.22$46.43
$45.76
$44.12
REXX
$1.54$1.27$1.50$1.35
$1.43
$1.37
RPD
$19.66$18.60$18.65$19.64
$17.93
$17.61
RPXC
$14.99$12.83$12.83$14.23
$12.38
$12.32
RWE-XET
20,67 €18,00 €20,62 €20,78 €
19,48 €
19,15 €
RXL
$90.24$89.56$90.00$90.17
$86.56
$82.92
SCHP-EEB
29,19 €28,66 €29,19 €29,10 €
28,93 €
28,51 €
SCOR
$27.62$27.35$27.49$27.61
$27.43
$26.86
SDT
$1.07$1.03$1.05$1.03
$1.04
$1.01
SESG-EEB
15,23 €14,16 €14,95 €14,78 €
13,25 €
12,24 €
SHO
$16.87$16.61$16.67$16.85
$16.33
$16.20
SIM
$9.84$9.22$9.22$9.71
$9.81
$9.65
SJI
$32.53$32.00$32.10$32.17
$32.06
$31.18
SPIR
$0.01$0.01$0.01$0.01
$0.01
n/a
SRG-MIL
€ 4,21€ 4,11€ 4,21€ 4,20
€ 4,14
€ 4,10
SRI
$24.75$22.28$24.75$22.66
$22.45
$21.02
SRS
$29.14$28.77$29.14$29.09
$28.81
$28.34
STRI
$0.28$0.24$0.24$0.24
$0.24
$0.20