SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

164 SmartStops triggered on Friday, January 20, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
$SXDR-STX
$1,181.12$1,173.32$1,180.18$1,173.54
$1,173.35
$1,156.40
1COV-XET
$68.78$65.60$66.21$66.63
$64.25
$62.84
AFFY
$0.06$0.06$0.06$0.06
$0.06
$0.06
AIB
$25.69$25.13$25.13$25.69
$24.79
$24.38
AOX-XET
11,59 €11,36 €11,55 €11,58 €
11,41 €
11,23 €
APH
$68.79$68.29$68.50$68.60
$67.08
$66.61
ATE-EEB
65,92 €64,90 €65,92 €66,07 €
65,08 €
63,67 €
ATLS
$0.69$0.65$0.69$0.66
$0.65
$0.62
ATR
$72.51$71.55$72.37$71.64
$71.56
$70.96
AXAS
$2.65$2.49$2.60$2.51
$2.49
$2.32
AZN
$27.42$26.86$27.39$27.07
$27.59
$26.34
BAM
$34.53$33.57$33.63$34.53
$33.11
$32.75
BAX
$47.40$46.20$46.70$46.23
$45.70
$45.21
BB-EEB
124,25 €122,30 €124,25 €124,45 €
122,70 €
120,65 €
BBW
$12.70$11.95$12.60$11.95
$12.35
$11.93
BGS
$45.20$43.35$44.85$43.50
$43.48
$41.20
BIF
$8.96$8.85$8.90$8.93
$8.87
$8.82
BLL
$75.91$74.43$75.91$74.98
$74.46
$73.43
BLX
$28.25$26.92$28.01$27.36
$27.94
$27.62
BMTC
$40.95$38.20$38.20$40.15
$38.22
$38.11
BMY
$50.69$48.92$50.01$49.23
$54.48
$53.64
C068-XET
117,63 €117,08 €117,43 €117,97 €
117,65 €
115,05 €
C074-XET
26,94 €26,78 €26,80 €26,90 €
26,84 €
26,49 €
CA-EEB
24,08 €22,76 €23,03 €23,11 €
22,06 €
21,61 €
CAP-EEB
78,17 €76,77 €78,16 €77,94 €
76,88 €
74,88 €
CBR
$0.70$0.56$0.61$0.70
$0.57
$0.55
CEMP
$3.24$2.95$3.20$3.00
$2.95
$2.69
CHD
$45.60$44.99$45.00$45.55
$43.63
$43.37
CMLS
$1.01$0.94$1.01$0.97
$0.94
$0.91
CORE
$40.69$40.00$40.53$40.08
$40.21
$38.67
CSH-EEB
106,40 €106,39 €106,40 €106,40 €
106,40 €
106,40 €
D5BB-XET
201,41 €200,32 €201,41 €201,16 €
200,75 €
200,40 €
DG
$71.46$69.87$71.07$71.00
$69.96
$68.80
DMRC
$26.10$25.15$25.80$25.45
$25.43
$23.51
DPK
$22.58$22.40$22.55$22.40
$22.41
$22.27
DXSE-XET
116,22 €115,78 €116,22 €116,58 €
116,10 €
114,25 €
EBR
$7.06$6.27$6.90$6.85
$6.30
$5.96
EDMC
$0.02$0.01$0.02$0.01
$0.01
$0.01
EFT
$15.22$14.98$15.20$14.98
$15.02
$14.72
EFX
$120.09$116.69$119.80$118.08
$118.30
$113.10
EFZ
$31.09$31.01$31.09$31.01
$31.01
$30.93
EGLE
$7.05$6.01$6.04$6.85
$5.40
$5.29
EI-EEB
111,30 €109,05 €110,10 €109,90 €
109,55 €
99,77 €
EIM
$12.55$12.47$12.55$12.49
$12.49
$12.13
EL48-XET
112,29 €112,11 €112,29 €112,32 €
112,25 €
112,00 €
EL4R-XET
102,73 €102,47 €102,73 €102,68 €
102,55 €
102,40 €
EUN4-XET
120,85 €120,30 €120,85 €120,73 €
120,45 €
119,85 €
EXH8-XET
30,56 €30,36 €30,53 €30,72 €
30,51 €
30,42 €
EXHB-XET
89,90 €89,80 €89,90 €89,88 €
89,80 €
89,76 €
EXHH-XET
111,58 €111,58 €111,58 €111,70 €
111,65 €
111,40 €
EXI5-XET
16,36 €16,25 €16,33 €16,36 €
16,35 €
16,10 €
EXLS
$48.41$47.26$47.85$47.51
$47.42
$46.64
EXPO
$57.00$55.90$56.45$57.00
$55.91
$54.82
EXV4-XET
70,09 €69,60 €69,99 €70,30 €
69,75 €
68,56 €
EXX6-XET
181,44 €179,22 €181,44 €181,09 €
179,65 €
178,95 €
FBZ
$15.19$14.97$15.02$15.19
$14.16
$12.65
FCE.A
$22.17$21.55$21.56$22.12
$20.46
$19.20
FCEL
$1.80$1.70$1.75$1.70
$1.70
$1.60
FFG
$71.40$68.20$70.45$70.00
$70.68
$68.23
FRED
$16.41$14.14$16.11$15.59
$14.88
$14.67
FTR
$3.53$3.41$3.49$3.49
$3.41
$3.24
GALE
$1.75$1.68$1.74$1.69
$1.74
$1.49
GASS
$4.02$3.68$3.75$3.92
$3.31
$3.18
GE
$30.90$30.30$30.76$30.53
$30.84
$30.69
GILD
$72.00$70.58$71.97$71.01
$70.88
$69.50
GMET
$0.02$0.02$0.02$0.02
$0.02
$0.01
GPK
$12.42$12.00$12.39$12.26
$12.33
$12.07
GPRE
$23.55$22.85$23.15$23.45
$22.89
$21.47
GPX
$26.55$25.10$26.50$25.60
$25.85
$24.65
GSOL
$9.15$8.20$8.35$8.60
$8.25
$8.19
HAUP
$0.05$0.05$0.05$0.05
$0.06
$0.03
HIO
$5.06$4.94$5.04$5.02
$4.97
$4.84
HLF
$53.68$51.00$51.09$53.01
$51.56
$47.68
HLS
$40.20$39.81$40.09$39.95
$39.85
$38.79
ICAD-EEB
65,81 €64,85 €65,25 €65,42 €
64,89 €
63,78 €
IIJI
$7.94$7.65$7.65$7.93
$7.24
$6.73
IIM
$14.76$14.66$14.72$14.72
$14.67
$14.40
INDB
$66.55$57.20$60.00$63.20
$65.54
$64.11
IPGP
$103.26$100.34$100.77$102.33
$93.53
$93.53
IQQP-XET
36,27 €35,99 €36,16 €36,25 €
36,07 €
35,79 €
IRMD
$9.90$9.00$9.90$9.20
$9.00
$8.56
IUSM-XET
181,64 €180,89 €181,34 €181,99 €
180,95 €
180,15 €
KERX
$5.71$5.41$5.71$5.43
$5.47
$5.09
KMB
$117.17$115.50$116.70$116.22
$113.80
$113.40
KSU
$89.09$84.11$85.00$87.91
$82.14
$79.09
L8I3-XET
106,39 €106,39 €106,39 €106,39 €
106,40 €
106,40 €
LLEN
$0.01$0.01$0.01$0.01
$0.01
$0.01
LODE
$0.27$0.24$0.27$0.25
$0.24
$0.21
LUX-MIL
€ 52,10€ 50,35€ 51,50€ 51,25
€ 50,47
€ 46,92
LYQJ-XET
144,95 €144,57 €144,95 €144,82 €
144,65 €
144,55 €
LYYS-XET
79,12 €78,70 €79,04 €79,24 €
79,03 €
77,65 €
MAV
$11.23$11.05$11.23$11.11
$11.05
$10.93
MCRI
$23.73$23.20$23.46$23.61
$23.25
$22.37
MDCA
$6.75$6.20$6.60$6.25
$6.26
$5.68
MERY-EEB
18,73 €18,48 €18,67 €18,65 €
18,58 €
18,17 €
MGPI
$44.02$42.61$43.56$42.94
$42.79
$40.77
ML-EEB
102,95 €101,20 €102,55 €103,15 €
101,55 €
100,20 €
MMB-EEB
24,81 €24,55 €24,70 €24,79 €
24,59 €
23,95 €
MSB
$12.55$11.25$12.55$12.20
$11.43
$10.51
MTC-EEB
159,77 €159,40 €159,77 €159,73 €
159,60 €
159,15 €
MUB
$108.48$108.12$108.48$108.33
$108.20
$106.95
MUS
$13.78$13.57$13.76$13.60
$13.57
$13.11
NXTM
$26.36$25.66$26.19$26.02
$25.79
$23.65
OGZPY
$5.00$4.95$4.96$5.00
$4.96
$4.79
OSIS
$71.11$69.45$69.89$70.73
$69.65
$66.93
OXM
$53.51$51.88$53.05$52.26
$52.48
$50.26
PBB-XET
9,53 €9,34 €9,37 €9,36 €
9,07 €
8,93 €
PBCT
$19.12$18.61$18.96$18.69
$18.68
$18.39
PBT
$8.49$8.30$8.48$8.33
$7.71
$7.40
PEI
$18.17$17.55$17.63$18.12
$17.57
$17.30
PESI
$3.75$3.67$3.75$3.70
$3.70
$3.26
PG
$87.97$86.42$86.89$87.45
$83.54
$81.99
PIM
$4.54$4.50$4.53$4.51
$4.51
$4.47
PJP
$55.62$55.16$55.50$55.26
$55.41
$54.31
PNRA
$216.80$213.23$214.58$216.65
$204.70
$200.15
PPH
$52.23$51.87$52.15$51.91
$52.00
$51.15
PPHM
$0.30$0.28$0.29$0.29
$0.28
$0.27
PRKR
$2.95$2.04$2.05$2.57
$1.93
$1.88
PRSC
$37.69$35.65$37.50$37.53
$36.66
$35.46
PTIE
$0.59$0.53$0.56$0.58
$0.53
$0.50
QCOM
$65.74$62.62$65.19$62.88
$63.22
$62.11
QNST
$3.84$3.60$3.71$3.81
$3.63
$3.36
QSC-XET
1,88 €1,84 €1,86 €1,86 €
1,84 €
1,79 €
RAD
$8.61$6.95$8.60$7.46
$8.17
$7.76
RBA
$31.78$30.52$31.31$31.65
$31.27
$30.23
RCS
$9.31$9.05$9.29$9.12
$9.09
$8.52
RMTI
$5.77$5.46$5.77$5.48
$5.48
$5.18
SAFM
$92.14$90.45$91.40$90.73
$90.47
$82.43
SCG
$71.35$70.47$71.16$70.85
$70.61
$69.27
SGMS
$16.05$15.00$15.55$15.95
$14.70
$13.69
SHI
$61.50$60.07$60.64$60.60
$60.07
$53.85
SIFY
$1.06$0.87$0.91$0.93
$0.76
$0.69
SJW
$49.54$48.45$49.00$48.99
$48.58
$47.35
SKT
$34.96$34.43$34.51$34.75
$34.49
$33.65
SMRT
$3.88$3.68$3.82$3.75
$3.76
$3.41
SPAR
$8.60$8.15$8.35$8.30
$8.16
$7.82
SPIR
$0.03$0.03$0.03$0.03
$0.03
$0.03
SPXU
$19.76$19.42$19.58$19.58
$19.42
$18.96
SXC
$10.94$9.89$10.88$10.30
$10.47
$10.19
SXCP
$19.40$17.25$19.25$17.85
$18.54
$18.09
TDG
$250.85$218.60$250.00$226.90
$244.80
$241.85
TFI
$47.74$47.62$47.73$47.69
$47.66
$47.01
TGT
$65.41$63.78$65.39$64.10
$63.94
$62.84
THLD
$0.54$0.49$0.53$0.49
$0.49
$0.38
TLK
$28.58$28.16$28.57$28.18
$28.70
$28.52
TNC
$67.35$64.50$66.90$65.00
$65.14
$63.85
TRS
$22.05$21.38$21.90$21.60
$21.41
$20.97
TTK-XET
21,50 €21,00 €21,50 €21,59 €
21,02 €
20,08 €
TWER
$0.19$0.17$0.18$0.18
$0.17
$0.16
TX
$24.09$22.97$23.78$23.10
$22.97
$22.38
UL-EEB
216,45 €212,70 €214,25 €214,25 €
213,25 €
208,10 €
VDC
$136.31$135.17$135.60$135.78
$133.00
$131.85
VGLT
$74.20$73.38$74.02$74.02
$73.47
$72.58
VKI
$11.22$11.11$11.15$11.17
$11.13
$10.83
VPG
$17.40$16.85$17.25$16.90
$16.92
$16.63
VXZ
$32.38$31.76$32.38$31.90
$31.93
$31.65
WBA
$84.48$81.01$84.11$81.72
$81.22
$81.22
WBK
$24.27$24.10$24.24$24.22
$24.10
$23.67
WWAV
$55.68$55.25$55.36$55.38
$55.14
$54.99
XLP
$52.77