SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

138 SmartStops triggered on Monday, August 29, 2016
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AERG
$0.07$0.06$0.06$0.07
$0.06
$0.06
AEY
$2.10$1.97$2.10$1.98
$1.70
$1.70
AFL
$73.99$72.92$72.95$73.70
$71.50
$70.71
AIXG
$6.09$5.96$6.06$6.07
$5.98
$5.91
ALD
$45.70$45.53$45.68$45.63
$45.54
$44.66
AMSWA
$10.57$9.93$10.57$9.97
$10.23
$9.82
ANIP
$63.23$61.20$63.19$62.10
$61.25
$58.60
APF
$14.77$14.45$14.45$14.73
$14.52
$14.35
APPY
$3.60$3.28$3.32$3.58
$3.11
$3.03
ASGN
$38.25$37.76$38.10$37.86
$35.92
$35.92
ATRS
$1.37$1.16$1.37$1.18
$1.19
$0.99
AUO
$4.03$3.94$3.98$4.01
$3.98
$3.84
BBGI
$4.96$4.90$4.90$4.90
$4.90
$4.79
BDX
$177.85$175.25$175.39$177.25
$169.00
$169.00
BHLB
$28.00$27.68$27.68$27.78
$26.72
$26.13
BJK
$34.69$34.22$34.22$34.69
$34.48
$32.61
BKMU
$7.81$7.61$7.76$7.77
$7.56
$7.51
BLDR
$13.76$13.10$13.10$13.60
$11.70
$11.48
BOY-XET
5,44 €5,39 €5,39 €5,42 €
5,23 €
5,20 €
BRKL
$11.91$11.07$11.76$11.87
$11.15
$10.90
BSFT
$45.71$44.43$44.51$44.86
$42.72
$42.72
BTX
$2.98$2.89$2.98$2.90
$2.93
$2.77
BWX
$57.77$57.25$57.25$57.60
$57.30
$56.74
CBI
$31.31$30.81$31.16$30.98
$30.82
$29.95
CBS.A
$53.30$52.55$53.30$52.55
$52.71
$52.52
CCM
$4.30$4.19$4.28$4.30
$4.24
$4.19
CCMP
$50.71$47.31$50.17$50.40
$48.84
$46.51
CCO
$7.31$6.78$6.86$7.25
$6.08
$6.08
CCU
$21.90$21.54$21.54$21.88
$21.63
$21.05
CDXS
$4.22$4.15$4.19$4.19
$4.18
$4.01
CORE
$44.15$37.16$44.15$38.72
$43.61
$43.10
CSH-EEB
106,59 €106,58 €106,59 €106,59 €
106,60 €
106,60 €
CTBK
$0.01$0.01$0.01$0.01
$0.01
n/a
CUZ
$10.87$10.64$10.64$10.77
$10.30
$10.11
CXW
$18.14$15.07$17.68$16.79
$17.20
$12.79
DBU
$16.21$16.13$16.14$16.21
$16.15
$15.95
DBXM-XET
178,59 €176,64 €178,02 €178,31 €
176,85 €
174,75 €
DLPH
$70.84$69.09$69.52$70.84
$64.76
$62.18
DNN
$0.52$0.50$0.51$0.51
$0.50
$0.48
DSUM
$23.04$22.55$22.87$22.80
$22.66
$22.46
DX2S-XET
31,85 €31,63 €31,70 €31,85 €
31,67 €
31,46 €
DX2Y-XET
10,28 €10,14 €10,14 €10,26 €
10,22 €
10,18 €
DXJ
$42.40$42.25$42.34$42.27
$40.89
$39.04
EDD
$8.06$7.88$8.00$8.00
$8.02
$7.81
EDMC
$0.01$0.01$0.01$0.01
$0.01
$0.01
EIG
$29.78$29.23$29.23$29.66
$28.24
$28.03
EL4R-XET
104,90 €104,74 €104,74 €104,90 €
104,75 €
104,70 €
ELD
$37.81$37.62$37.72$37.77
$37.65
$37.22
ELOS
$6.65$6.18$6.40$6.63
$6.18
$6.14
ENB
$39.93$39.35$39.86$39.60
$39.55
$38.49
ENL-XET
3,96 €3,91 €3,96 €3,92 €
3,91 €
3,84 €
EVN
$14.64$14.44$14.64$14.46
$14.45
$14.43
EXPE
$111.74$109.79$111.70$109.80
$109.90
$108.30
FIM-EEB
101,75 €99,85 €99,85 €101,74 €
98,12 €
96,25 €
FTNT
$36.09$35.62$35.70$35.67
$33.49
$32.81
FXY
$94.82$94.42$94.42$94.82
$94.64
$90.70
GAIA
$7.82$7.05$7.55$7.21
$7.22
$7.06
GEO
$22.59$20.18$22.00$21.25
$21.52
$16.26
GFI
$5.69$5.53$5.66$5.55
$5.55
$5.29
GILD
$79.70$77.63$79.65$78.17
$78.09
$77.27
GMET
$0.02$0.02$0.02$0.02
$0.02
$0.02
GPOR
$29.24$28.37$28.47$29.15
$26.84
$26.39
GSOL
$8.88$7.87$8.88$7.95
$8.71
$8.64
HPI
$23.00$22.72$22.97$22.73
$22.78
$22.60
IART
$88.86$85.83$86.12$86.27
$83.42
$81.10
IBC6-XET
26,43 €26,27 €26,27 €26,43 €
26,33 €
25,93 €
IDX
$23.08$22.83$22.86$23.05
$22.85
$22.47
IESC
$18.00$16.18$16.18$17.73
$13.78
$12.52
III
$3.87$3.71$3.80$3.81
$3.74
$3.70
IIJI
$9.68$9.21$9.68$9.27
$9.35
$9.25
ILF
$28.66$27.49$28.11$28.63
$27.74
$27.04
IQQX-XET
25,61 €25,46 €25,55 €25,61 €
25,49 €
25,33 €
IUS3-XET
45,08 €44,65 €44,94 €45,06 €
43,42 €
43,42 €
JAZZ
$128.64$126.09$128.25$126.73
$126.60
$122.25
JBHT
$80.96$79.51$80.18$80.58
$79.84
$78.53
JJC
$23.62$23.52$23.53$23.55
$23.53
$23.12
JJG
$27.47$27.19$27.41$27.23
$27.20
$26.93
JOBS
$33.69$31.58$33.33$33.58
$31.70
$30.06
JSDA
$0.43$0.37$0.41$0.40
$0.37
$0.35
KCAP
$4.14$4.05$4.14$4.13
$4.07
$3.93
KEX
$52.34$51.40$51.89$52.12
$51.49
$50.09
KTOS
$7.25$6.36$7.05$6.99
$6.51
$4.59
L8I3-XET
106,59 €106,59 €106,59 €106,59 €
106,60 €
106,60 €
LDF
$10.24$10.03$10.03$10.22
$10.11
$9.88
LYMH-XET
0,72 €0,70 €0,72 €0,70 €
0,70 €
0,69 €
LYMV-XET
31,11 €30,88 €30,89 €31,11 €
30,92 €
30,21 €
LYSCF
$0.05$0.05$0.05$0.05
$0.05
$0.04
M9SB-XET
79,26 €78,15 €79,26 €78,51 €
78,77 €
78,23 €
M9SC-XET
103,52 €102,24 €103,00 €103,52 €
102,45 €
102,30 €
M9SH-XET
43,52 €43,52 €43,52 €43,52 €
44,70 €
44,59 €
MAL-EEB
14,31 €14,21 €14,21 €14,31 €
14,26 €
14,06 €
MANT
$41.49$38.04$41.37$40.99
$39.05
$37.62
MAV
$13.19$12.94$13.13$13.04
$12.97
$12.95
MHGC
$2.23$2.19$2.23$2.20
$2.22
$2.21
MNKD
$0.80$0.72$0.80$0.75
$0.74
$0.70
MYJ
$17.59$17.42$17.42$17.54
$17.07
$16.76
NBH
$17.03$16.81$16.93$16.81
$16.82
$16.51
NTT
$45.58$45.35$45.41$45.58
$45.35
$44.68
PKY
$17.74$17.35$17.35$17.70
$16.57
$16.55
PLG
$3.13$2.92$3.07$2.94
$2.97
$2.79
PSLV
$7.25$7.10$7.10$7.21
$7.10
$6.91
PTNR
$4.72$4.64$4.70$4.64
$4.66
$4.46
PVG
$10.41$9.88$9.93$10.24
$9.89
$8.83
RINO
$0.01$0.01$0.01$0.01
$0.01
$0.01
RIO-EEB
14,55 €14,13 €14,32 €14,55 €
14,13 €
13,72 €
RJA
$6.16$6.12$6.16$6.12
$6.13
$6.10
RMD
$68.19$65.65$65.65$67.90
$67.03
$66.21
RMS-EEB
386,70 €382,00 €384,30 €386,40 €
382,45 €
369,75 €
ROYL
$0.69$0.64$0.69$0.65
$0.64
$0.49
SCTY
$22.20$21.41$22.12$21.46
$21.45
$21.14
SEF
$15.88$15.73$15.88$15.76
$15.75
$15.66
SKF
$39.80$38.93$39.80$39.14
$39.02
$38.81
SPDC
$0.07$0.04$0.04$0.07
$0.04
n/a
SPIR
$0.03$0.03$0.03$0.03
$0.03
$0.02
SSL
$26.49$26.04$26.21$26.39
$26.09
$25.16
SUNS
$17.03$16.68$16.95$16.95
$16.72
$16.37
SXE
$1.79$1.38$1.70$1.68
$1.61
$1.56
SYNA
$58.33$55.65$55.77$58.27
$51.03
$47.66
TBBK
$6.19$6.02$6.07$6.06
$5.54
$5.40
TCBI
$52.76$48.01$51.89$52.47
$48.13
$44.57
TGB
$0.48$0.45$0.47$0.46
$0.45
$0.44
TGI
$32.74$31.98$31.98$32.56
$30.26
$29.84
TGNA
$20.88$20.31$20.84$20.43
$20.47
$20.24
TSLA
$220.40$215.00$220.15$215.20
$215.35
$213.90
TYL
$167.59$165.54$166.25$166.53
$162.45
$161.30
UDN
$22.07$21.99$22.00$22.06
$22.00
$21.60
UEPS
$10.26$9.37$10.26$9.41
$9.97
$9.21
USLV
$21.35$20.00$20.50$21.23
$20.00
$18.57
VNR
$1.41$1.33$1.40$1.35
$1.34
$1.26
VRA
$15.08$14.43$14.48$14.84
$13.75
$13.32
WDI-XET
43,15 €42,42 €42,96 €42,97 €
40,04 €
37,39 €
WFC
$49.74$48.69$48.75$49.56
$47.82
$46.77
WIT
$10.32$10.17$10.30$10.17
$10.18
$10.04
WPRT
$1.40$1.35$1.40$1.35
$1.35
$1.25
XAIN-XET
12,86 €12,72 €12,72 €12,86 €
12,83 €
12,61 €
XCO
$1.18$1.08$1.17$1.10
$1.16
$1.09
XON
$26.35$24.30$26.04$25.47
$24.48
$22.84
ZNH
$32.20$31.30$32.20$31.69
$32.11
$29.83