SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

232 SmartStops triggered on Monday, August 21, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
$SXMR-STX
$510.71$507.52$509.94$508.72
$507.95
$503.55
ADUS
$34.75$33.23$34.70$33.85
$33.46
$33.12
ADX
$14.50$14.42$14.47$14.49
$14.43
$14.20
AEG
$5.76$5.69$5.76$5.73
$5.71
$5.23
AEO
$11.11$10.23$11.07$10.62
$10.57
$10.20
AGN
$225.24$222.41$223.88$222.97
$222.75
$217.50
AGO
$42.74$42.13$42.66$42.28
$42.27
$41.67
AIZ
$99.75$98.45$99.75$99.38
$99.26
$97.34
ALNY
$85.10$81.28$81.28$84.68
$76.00
$75.41
AMLP
$10.73$10.51$10.70$10.54
$10.51
$10.35
ASNA
$1.93$1.83$1.92$1.83
$1.87
$1.67
ATEC
$1.98$1.90$1.98$1.94
$1.73
$1.64
ATSG
$21.43$20.95$21.27$21.26
$20.98
$20.13
ATU
$22.95$22.20$22.75$22.40
$22.21
$21.74
AVT
$36.02$35.67$35.87$35.93
$35.85
$34.89
AXE
$71.55$70.50$71.05$70.90
$70.54
$68.37
AYI
$178.50$175.20$178.40$176.72
$175.45
$172.00
AZZ
$47.50$46.20$47.35$47.30
$46.38
$45.91
BAC
$23.64$23.14$23.58$23.38
$23.27
$22.72
BBGI
$9.00$8.80$8.95$8.85
$8.88
$8.40
BBRY
$8.68$8.47$8.67$8.58
$8.47
$8.37
BCY-XET
2,12 €2,11 €2,12 €2,15 €
2,11 €
2,07 €
BDT-XET
78,11 €73,30 €78,00 €77,25 €
74,68 €
72,61 €
BGC
$16.90$16.35$16.70$16.40
$16.51
$15.90
BGO-LON
$2.07$2.07$2.07$2.13
$2.10
$1.97
BLDR
$15.55$14.95$15.52$15.03
$15.16
$14.76
BLK
$416.36$411.80$416.36$415.37
$413.25
$405.55
BPL
$55.68$54.33$55.65$54.55
$54.47
$53.51
BRF
$22.70$22.39$22.61$22.52
$21.81
$20.66
BWP
$14.90$14.42$14.85$14.70
$14.62
$14.32
BX
$31.64$31.03$31.49$31.36
$31.13
$30.16
C010-XET
213,77 €211,30 €213,77 €213,45 €
211,75 €
209,30 €
C020-XET
16,43 €16,33 €16,43 €16,50 €
16,37 €
16,25 €
CAKE
$42.87$41.78$42.78$41.81
$42.03
$41.17
CCC
$12.95$12.25$12.95$12.50
$12.63
$11.87
CEL
$8.43$8.33$8.38$8.34
$8.33
$8.05
CGG
3,35 €3,27 €3,27 €3,35 €
3,29 €
2,96 €
CHKE
$4.35$3.90$4.35$3.90
$4.00
$3.83
CHS
$7.80$7.52$7.78$7.61
$7.58
$7.20
CLM
$14.30$14.10$14.27$14.14
$14.14
$13.96
CNK
$34.51$33.49$34.51$34.12
$33.61
$33.23
CNO
$22.27$21.97$22.25$22.04
$22.10
$20.49
COP
$42.94$42.26$42.90$42.50
$42.45
$41.32
CRAY
$18.20$17.65$18.15$17.95
$18.14
$17.40
CRK
$6.12$5.75$6.06$5.93
$5.78
$5.66
CRME
$3.41$2.31$3.36$2.60
$3.69
$3.56
CRNT
$2.07$1.97$2.07$1.99
$1.98
$1.90
CSII
$29.73$28.83$29.64$29.02
$28.87
$28.63
CSIQ
$16.25$14.84$16.00$14.99
$15.49
$15.17
CVX
$106.48$105.30$106.48$105.78
$105.35
$103.20
CVY
$20.68$20.59$20.64$20.65
$20.60
$20.35
DAVE
$4.25$4.00$4.25$4.00
$4.09
$3.43
DB
$16.35$16.15$16.34$16.17
$16.28
$15.82
DBD
$19.45$18.75$19.35$18.75
$18.77
$18.29
DBXJ-XET
47,51 €47,23 €47,51 €47,68 €
47,27 €
46,95 €
DCO
$28.81$27.27$28.81$27.39
$27.34
$27.13
DGAZ
$26.78$24.00$26.53$24.58
$24.07
$23.03
DJAM-XET
184,63 €183,23 €184,55 €184,90 €
184,20 €
182,25 €
DNR
$1.16$1.03$1.16$1.05
$1.09
$1.03
DSW
$15.88$15.14$15.86$15.69
$15.41
$14.51
DXS0-XET
127,46 €127,07 €127,16 €127,28 €
127,80 €
127,05 €
DXSZ-XET
146,40 €145,22 €146,40 €146,35 €
145,25 €
144,85 €
DY
$79.95$74.60$79.95$76.10
$78.59
$76.88
EBAY
$35.13$34.09$35.13$34.24
$34.29
$33.92
ECPN
$0.06$0.04$0.05$0.06
$0.04
$0.03
ECT
$2.35$2.10$2.35$2.10
$2.14
$1.94
EEP
$14.36$13.87$14.35$13.99
$14.02
$13.83
EEQ
$14.01$13.42$14.01$13.49
$13.62
$13.39
EL4H-XET
90,90 €90,78 €90,78 €90,94 €
91,41 €
91,00 €
EL4Z-XET
19,60 €19,50 €19,59 €19,65 €
19,52 €
19,33 €
EME
$63.29$62.15$62.65$62.68
$62.19
$60.71
EQM
$73.51$71.75$73.25$72.36
$71.86
$71.02
ETP
$18.30$17.85$18.28$17.96
$17.99
$17.33
EUNK-XET
47,59 €47,29 €47,49 €47,56 €
47,60 €
47,29 €
EWZ
$39.33$38.60$39.19$38.75
$37.84
$35.66
EXH6-XET
25,25 €25,12 €25,23 €25,23 €
25,19 €
24,90 €
EXI
$84.34$84.04$84.27$84.32
$84.13
$83.51
EXI3-XET
183,40 €181,91 €183,40 €183,98 €
182,35 €
180,20 €
EXPR
$5.70$5.28$5.70$5.35
$5.42
$5.20
EXX2-XET
35,01 €35,01 €35,01 €35,04 €
35,12 €
34,90 €
EXX7-XET
14,98 €14,88 €14,98 €15,04 €
14,91 €
14,80 €
FALC
$0.45$0.32$0.33$0.40
$0.13
$0.10
FAST
$40.60$39.79$40.58$39.97
$40.53
$39.45
FEI
$14.95$14.50$14.76$14.58
$14.51
$14.30
FET
$10.50$10.05$10.45$10.35
$10.21
$9.63
FIG
$7.98$7.93$7.93$7.97
$7.94
$7.93
FL
$34.07$31.72$34.00$31.82
$32.69
$29.88
FMS
$46.41$46.12$46.37$46.32
$46.18
$45.50
FN
$40.25$38.39$40.20$39.82
$38.54
$37.54
FRAN
$7.50$6.70$7.21$7.03
$7.54
$7.19
FRE-XET
68,79 €67,69 €68,35 €68,70 €
67,83 €
66,19 €
GAIN
$9.30$9.04$9.30$9.14
$9.20
$9.06
GBX
$44.25$43.40$43.85$43.65
$43.67
$42.54
GCAP
$6.32$6.24$6.32$6.27
$6.25
$5.82
GCO
$23.85$21.85$23.85$22.70
$22.28
$20.89
GERN
$2.05$1.98$2.02$1.99
$1.98
$1.86
GES
$12.77$12.15$12.72$12.22
$12.33
$11.70
GEX
$57.56$56.99$57.56$57.03
$57.65
$56.59
GHL
$15.65$15.00$15.55$15.30
$15.20
$15.08
GIGM
$3.00$2.85$2.90$2.95
$2.87
$2.81
GLAD
$9.39$9.11$9.37$9.11
$9.26
$9.09
GNE-EEB
20,95 €20,65 €20,89 €21,00 €
20,76 €
20,37 €
GPK
$13.14$12.84$13.14$12.91
$13.17
$12.89
GWW
$161.37$158.35$161.00$158.41
$158.95
$157.05
HEI
$83.21$80.86$82.85$81.44
$81.35
$78.04
HWCC
$5.05$4.85$5.00$4.85
$4.86
$4.56
IBCH-XET
46,82 €46,56 €46,74 €46,87 €
46,70 €
46,04 €
IBCK-XET
$39.07$38.86$38.98$38.94
$38.90
$38.57
IEP
$50.00$49.13$50.00$49.71
$49.61
$47.89
IJH
$169.11$168.25$168.58$168.87
$168.25
$165.70
IJK
$191.88$190.88$191.45$191.72
$190.90
$188.30
IMMU
$9.11$8.39$8.42$9.01
$7.56
$6.89
INFY
$14.68$13.88$14.05$14.56
$14.27
$13.90
INP
$80.23$79.94$80.15$79.94
$80.27
$79.20
INTC
$35.28$34.70$35.09$34.92
$34.78
$33.69
IOO
$85.14$84.77$85.09$85.03
$84.78
$83.99
IQQJ-XET
11,65 €11,57 €11,65 €11,69 €
11,57 €
11,49 €
ISFA-EEB
8,01 €7,97 €8,00 €7,98 €
7,98 €
7,88 €
IUS3-XET
46,42 €45,87 €46,42 €46,45 €
46,07 €
44,85 €
IUSF-XET
32,74 €32,74 €32,74 €32,84 €
32,76 €
32,55 €
IWR
$188.93$188.02$188.47$188.80
$188.05
$185.70
IYJ
$130.64$129.07$129.07$130.51
$129.50
$128.55
JEC
$49.87$49.31$49.86$49.58
$49.60
$48.19
JJC
$34.40$34.05$34.10$34.17
$32.74
$31.24
JJG
$25.69$25.50$25.61$25.57
$25.51
$24.96
KCE
$48.74$48.55$48.55$48.59
$48.56
$47.81
KS
$22.65$20.94$22.61$21.09
$21.09
$20.41
KT
$16.54$16.28$16.50$16.48
$16.38
$15.85
KYE
$10.03$9.79$9.97$9.86
$9.83
$9.57
KYN
$16.80$16.51$16.77$16.73
$16.58
$16.17
LCM
$8.31$8.23$8.31$8.24
$8.26
$8.07
LEDS
$2.17$1.85$2.10$1.89
$1.94
$1.81
LEN
$52.26$51.53$51.89$52.11
$51.76
$50.62
LGCY
$1.21$1.09$1.20$1.09
$1.14
$1.04
LHA-XET
21,11 €20,65 €20,65 €20,74 €
18,85 €
17,86 €
LLD-XET
0,71 €0,71 €0,71 €0,71 €
0,71 €
0,69 €
LNVGY
$11.30$11.19$11.30$11.20
$11.38
$11.26
LRX2-XET
140,68 €140,68 €140,68 €141,00 €
140,90 €
140,85 €
LYY3-XET
120,30 €119,77 €120,30 €120,18 €
120,60 €
119,50 €
LYYS-XET
82,78 €82,33 €82,71 €82,89 €
83,16 €
82,76 €
M9SB-XET
72,60 €72,27 €72,60 €72,57 €
72,49 €
71,29 €
MAT
$16.74$16.22$16.63$16.42
$16.40
$16.32
MAU-EEB
3,55 €3,52 €3,52 €3,49 €
3,45 €
3,43 €
MBLY
$63.54$63.13$63.53$63.17
$63.40
$63.17
MCS
$24.73$24.20$24.45$24.50
$24.21
$23.52
MDR
$5.74$5.56$5.73$5.62
$5.57
$5.29
MIDD
$116.85$114.54$116.06$116.34
$115.35
$109.20
MINI
$29.25$28.60$29.00$28.75
$28.72
$27.33
MOAT
$38.52$38.21$38.34$38.49
$38.24
$37.78
MOV
$22.40$21.50$22.40$21.80
$22.28
$21.24
MPWR
$97.67$95.50$97.66$95.87
$95.79
$93.82
MS
$45.40$44.53$45.40$44.68
$44.53
$43.21
MSM
$67.25$65.42$67.25$65.62
$66.60
$65.02
MTU
$6.13$6.07$6.13$6.11
$6.09
$5.98
MUR
$24.03$22.96$23.92$23.17
$23.26
$22.74
MVC
$10.04$9.76$10.00$9.82
$9.89
$9.74
MVIS
$2.15$2.00$2.12$2.03
$2.01
$1.90
NAT
$5.00$4.55$5.00$4.63
$4.58
$4.35
NEWS
$11.03$9.43$10.81$10.88
$10.40
$9.87
NKE
$54.44$53.10