SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

354 SmartStops triggered on Tuesday, July 28, 2015
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
ACC
$37.59
$37.93
$37.59
$40.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:44 PM at $37.93 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $37.59 </span></span></div>
ACHN
$7.86
$7.92
$7.72
$9.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $7.92 </span></span></div>
ACPW
$1.98
$1.84
$1.81
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 12:00 AM at $2.11 </span></span></div>
ADRA
$28.83
$28.88
$28.39
$31.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:55 AM at $28.88 </span></span></div>
ADSK
$49.88
$49.90
$49.59
$54.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $49.90 </span></span></div>
AGCO
$50.26
$51.25
$50.16
$57.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:49 AM at $51.25 </span></span></div>
AGU
$97.06
$97.27
$95.30
$109.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:11 AM at $97.27 </span></span></div>
AHL
$45.48
$47.33
$47.07
$49.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $47.33 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $47.07 </span></span></div>
AKRX
$45.95
$43.02
$42.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 09:32 AM at $46.50 </span></span></div>
ALR
$49.10
$49.17
$48.34
$54.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 03:24 PM at $49.17 </span></span></div>
ALTR
$48.70
$48.75
$48.21
$51.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:27 AM at $48.75 </span></span></div>
ALU
$3.53
$3.53
$3.48
$3.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:15 AM at $3.53 </span></span></div>
AMG
$206.17
$207.15
$202.70
$227.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 02:32 PM at $207.15 </span></span></div>
AMKR
$4.01
$4.80
$4.52
$6.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $4.80 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $4.52 </span></span></div>
AMSWA
$9.15
$9.17
$8.95
$9.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:51 AM at $9.17 </span></span></div>
ANF
$19.36
$19.74
$18.95
$23.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:35 AM at $19.74 </span></span></div>
ANH
$4.92
$4.94
$4.86
$5.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $4.94 </span></span></div>
APP
$0.16
$0.18
$0.16
$0.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:41 AM at $0.18 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $0.16 </span></span></div>
APR-EEB
12,21 €
12,21 €
12,07 €
12,74 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-juil.-15 12:00 at 12,21 € </span></span></div>
APT
$2.03
$2.07
$2.04
$2.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:45 AM at $2.07 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 10:51 AM at $2.04 </span></span></div>
ASMI
$44.24
$44.51
$44.12
$48.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:21 AM at $44.51 </span></span></div>
ATHM
$37.60
$38.42
$36.13
$50.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:43 AM at $38.42 </span></span></div>
ATRO
$60.34
$60.72
$59.50
$73.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:51 AM at $60.72 </span></span></div>
AVID
$12.10
$12.21
$12.05
$14.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $12.21 </span></span></div>
AVP
$5.16
$5.18
$5.01
$7.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:17 AM at $5.18 </span></span></div>
AZN
$32.35
$32.50
$32.09
$34.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:34 AM at $32.50 </span></span></div>
AZO
$672.98
$658.15
$654.90
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 03:48 PM at $687.00 </span></span></div>
BA
$139.51
$140.70
$136.75
$149.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $140.70 </span></span></div>
BBOX
$17.18
$17.29
$16.99
$21.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 02:12 PM at $17.29 </span></span></div>
BBSI
$39.48
$37.24
$35.86
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 09:32 AM at $42.17 </span></span></div>
BBW
$17.06
$17.26
$16.74
$18.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:06 AM at $17.26 </span></span></div>
BCOV
$5.72
$5.83
$5.62
$7.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:44 AM at $5.83 </span></span></div>
BEN-EEB
14,87 €
15,17 €
14,43 €
16,89 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-juil.-15 12:00 at 15,17 € </span></span></div>
BGG
$17.72
$17.79
$17.54
$19.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $17.79 </span></span></div>
BGT
$12.80
$12.83
$12.67
$13.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 02:54 PM at $12.83 </span></span></div>
BID
$40.85
$41.03
$40.09
$47.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $41.03 </span></span></div>
BIDU
$162.00
$188.95
$185.00
$214.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $188.95 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $185.00 </span></span></div>
BIK
$21.22
$21.26
$20.75
$23.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:40 AM at $21.26 </span></span></div>
BIOS
$2.36
$2.41
$2.13
$3.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:18 AM at $2.41 </span></span></div>
BITA
$38.05
$38.35
$35.60
$63.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:26 AM at $38.35 </span></span></div>
BKS
$26.06
$26.36
$25.31
$29.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:34 AM at $26.36 </span></span></div>
BLMN
$21.75
$21.90
$21.11
$23.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:42 AM at $21.90 </span></span></div>
BLOX
$23.47
$23.92
$22.93
$27.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $23.92 </span></span></div>
BLX
$26.36
$26.64
$26.34
$33.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:30 PM at $26.64 </span></span></div>
BNO
$18.51
$18.60
$18.18
$22.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $18.60 </span></span></div>
BOBE
$48.31
$48.68
$47.59
$52.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $48.68 </span></span></div>
BOKF
$64.19
$64.26
$62.47
$71.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:30 AM at $64.26 </span></span></div>
BRAZ
$7.77
$7.86
$7.72
$10.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:34 AM at $7.86 </span></span></div>
BRC
$22.90
$23.03
$22.56
$26.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:44 AM at $23.03 </span></span></div>
BRT
$6.77
$6.82
$6.80
$7.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 PM at $6.82 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:34 PM at $6.80 </span></span></div>
BSX
$16.96
$16.98
$16.57
$18.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $16.98 </span></span></div>
BTH
$4.75
$4.92
$4.82
$7.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:32 AM at $4.92 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 10:50 AM at $4.82 </span></span></div>
BZF
$14.08
$14.17
$14.01
$15.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:02 AM at $14.17 </span></span></div>
CAMP
$17.06
$17.11
$16.64
$20.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $17.11 </span></span></div>
CATO
$36.24
$36.76
$35.90
$40.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $36.76 </span></span></div>
CBAK
$2.32
$2.55
$2.33
$3.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $2.55 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:53 PM at $2.33 </span></span></div>
CCOI
$31.09
$31.10
$30.51
$34.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $31.10 </span></span></div>
CCRN
$11.58
$11.81
$11.33
$13.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:40 AM at $11.81 </span></span></div>
CDI
$11.68
$11.77
$11.35
$14.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $11.77 </span></span></div>
CDNS
$19.51
$18.74
$18.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 09:42 AM at $20.18 </span></span></div>
CDXS
$3.46
$3.51
$3.17
$4.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 03:49 PM at $3.51 </span></span></div>
CENT
$9.06
$9.11
$8.84
$10.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $9.11 </span></span></div>
CF
$58.21
$58.31
$54.62
$70.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:30 AM at $58.31 </span></span></div>
CFI
$28.90
$29.02
$27.94
$33.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $29.02 </span></span></div>
CHH
$52.00
$52.58
$51.34
$57.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:42 AM at $52.58 </span></span></div>
CIT
$45.51
$45.93
$44.87
$49.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:34 AM at $45.93 </span></span></div>
CKEC
$22.91
$24.99
$24.48
$28.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $24.99 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $24.48 </span></span></div>
CLDT
$26.89
$26.92
$26.24
$28.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 02:11 PM at $26.92 </span></span></div>
CLGX
$38.14
$38.43
$37.69
$42.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:14 AM at $38.43 </span></span></div>
CLSN
$2.41
$2.42
$2.34
$2.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:42 AM at $2.42 </span></span></div>
CNK
$37.47
$38.04
$37.57
$41.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $38.04 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 10:42 AM at $37.57 </span></span></div>
COLM
$57.80
$57.99
$56.40
$63.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:46 AM at $57.99 </span></span></div>
CORE
$58.99
$59.08
$55.71
$63.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $59.08 </span></span></div>
CPLA
$49.57
$50.86
$49.65
$58.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:46 AM at $50.86 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $49.65 </span></span></div>
CR
$50.72
$51.81
$51.01
$61.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:36 AM at $51.81 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $51.01 </span></span></div>
CSPI
$6.52
$6.54
$6.46
$7.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $6.54 </span></span></div>
CTBK
$0.01
$0.01
$0.01
$0.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $0.01 </span></span></div>
CTS
$17.89
$18.26
$17.98
$19.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $18.26 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $17.98 </span></span></div>
CVG
$24.37
$24.51
$24.15
$26.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $24.51 </span></span></div>
CVI
$36.02
$36.21
$34.93
$41.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $36.21 </span></span></div>
CVLT
$33.56
$38.77
$38.36
$45.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $38.77 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $38.36 </span></span></div>
CWEI
$35.57
$35.91
$32.17
$73.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $35.91 </span></span></div>
CYD
$14.63
$14.69
$14.65
$19.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:36 AM at $14.69 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 10:36 AM at $14.65 </span></span></div>
CYNO
$36.32
$38.62
$36.90
$42.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $38.62 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:40 AM at $36.90 </span></span></div>
DAR
$12.65
$12.72
$12.37
$15.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $12.72 </span></span></div>
DD
$52.79
$56.11
$54.86
$70.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $56.11 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $54.86 </span></span></div>
DEQ-XET
40,00 €
40,07 €
39,07 €
42,99 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 at 40,07 € </span></span></div>
DGAZ
$5.40
$5.50
$4.54
$6.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:36 AM at $5.50 </span></span></div>
DGX
$70.42
$70.54
$69.53
$75.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:24 AM at $70.54 </span></span></div>
DHX
$8.10
$8.45
$8.21
$9.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $8.45 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:46 AM at $8.21 </span></span></div>
DMD
$5.26
$5.30
$5.08
$6.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:06 AM at $5.30 </span></span></div>
DMRC
$39.68
$40.21
$36.00
$49.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:44 AM at $40.21 </span></span></div>
DOM
$1.50
$2.83
$2.68
$4.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:31 PM at $2.83 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:31 PM at $2.68 </span></span></div>
DSS
$0.15
$0.16
$0.14
$0.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:26 AM at $0.16 </span></span></div>
DST
$100.39
$101.65
$95.53
$134.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $101.65 </span></span></div>
DSTI
$0.03
$0.03
$0.03
$0.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $0.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $0.03 </span></span></div>
DSU
$3.50
$3.51
$3.47
$3.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:54 AM at $3.51 </span></span></div>
DTSI
$27.26
$27.28
$26.69
$32.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $27.28 </span></span></div>
DXB
$26.50
$26.38
$26.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 12:00 AM at $26.73 </span></span></div>
EBF
$16.35
$16.60
$16.32
$19.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $16.60 </span></span></div>
EDMC
$0.09
$0.09
$0.07
$0.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:46 AM at $0.09 </span></span></div>
EFOI
$8.48
$8.63
$7.75
$11.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:42 AM at $8.63 </span></span></div>
EFR
$13.58
$13.59
$13.43
$14.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:30 AM at $13.59 </span></span></div>
EFZ
$31.52
$31.71
$31.42
$33.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $31.71 </span></span></div>
EGHT
$7.94
$7.98
$7.71
$9.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:56 AM at $7.98 </span></span></div>
EGOV
$16.67
$16.91
$16.52
$18.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:42 AM at $16.91 </span></span></div>
EIG
$22.02
$22.05
$21.53
$23.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 01:59 PM at $22.05 </span></span></div>
ELLI
$67.62
$68.77
$65.62
$76.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:32 AM at $68.77 </span></span></div>
ELNK
$7.34
$7.36
$7.19
$8.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:04 AM at $7.36 </span></span></div>
EMB
$108.50
$108.50
$108.00
$110.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $108.50 </span></span></div>
ENB
$41.56
$41.77
$40.41
$48.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:50 AM at $41.77 </span></span></div>
ENI-EEB
15,30 €
15,58 €
15,18 €
16,94 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 at 15,58 € </span></span></div>
EPAY
$26.17
$26.40
$25.59
$29.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $26.40 </span></span></div>
EPV
$51.44
$52.01
$50.82
$58.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:43 AM at $52.01 </span></span></div>
ESIO
$4.15
$4.29
$4.15
$5.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:26 AM at $4.29 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 03:35 PM at $4.15 </span></span></div>
ETL-EEB
27,21 €
27,39 €
27,12 €
30,41 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-juil.-15 12:00 at 27,39 € </span></span></div>
EVC
$7.19
$7.23
$6.85
$8.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $7.23 </span></span></div>
EWS
$12.24
$12.27
$12.15
$12.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $12.27 </span></span></div>
EXAR
$8.03
$8.14
$7.76
$10.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $8.14 </span></span></div>
EXL
$15.82
$15.76
$15.71
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 12:00 AM at $15.85 </span></span></div>
EXV3-XET
33,04 €
33,05 €
32,34 €
34,89 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 at 33,05 € </span></span></div>
EZA
$60.79
$60.96
$59.76
$67.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:20 AM at $60.96 </span></span></div>
FBC
$19.33
$17.83
$17.62
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 09:32 AM at $19.40 </span></span></div>
FCEL
$0.81
$0.81
$0.76
$1.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $0.81 </span></span></div>
FCF
$9.12
$9.15
$8.89
$9.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $9.15 </span></span></div>
FCN
$40.07
$40.21
$39.30
$43.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:28 AM at $40.21 </span></span></div>
FDM
$33.02
$33.02
$32.86
$35.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:32 AM at $33.02 </span></span></div>
FDP
$37.13
$36.44
$35.84
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 03:45 PM at $39.85 </span></span></div>
FEIC
$77.71
$77.85
$76.58
$87.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:48 AM at $77.85 </span></span></div>
FIVE
$35.65
$35.69
$34.65
$40.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $35.69 </span></span></div>
FLY
$14.75
$15.00
$14.60
$16.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $15.00 </span></span></div>
FMER
$18.93
$19.72
$19.51
$21.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:36 AM at $19.72 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 10:22 AM at $19.51 </span></span></div>
FNI
$28.47
$28.50
$27.88
$31.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:44 AM at $28.50 </span></span></div>
FORR
$33.78
$33.80
$33.01
$37.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:26 AM at $33.80 </span></span></div>
FRED
$17.31
$17.38
$17.12
$19.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:28 AM at $17.38 </span></span></div>
FREE
$0.94
$0.97
$0.75
$8.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 03:51 PM at $0.97 </span></span></div>
FSS
$13.06
$13.71
$13.53
$15.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:34 AM at $13.71 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:36 AM at $13.53 </span></span></div>
FSTR
$29.67
$29.72
$28.67
$37.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:43 PM at $29.72 </span></span></div>
FSYS
$6.06
$6.06
$5.81
$8.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:22 AM at $6.06 </span></span></div>
FTEK
$1.92
$1.94
$1.90
$2.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:37 PM at $1.94 </span></span></div>
FUN
$50.25
$50.49
$49.20
$57.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $50.49 </span></span></div>
GAIA
$6.57
$6.57
$6.17
$7.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $6.57 </span></span></div>
GBB-EEB
14,10 €
14,17 €
13,72 €
17,38 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-juil.-15 12:00 at 14,17 € </span></span></div>
GHI
$8.15
$8.18
$8.14
$8.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $8.18 </span></span></div>
GMET
$0.01
$0.01
$0.01
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $0.01 </span></span></div>
GNW
$6.96
$6.98
$6.69
$7.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:28 AM at $6.98 </span></span></div>
GPN
$102.12
$101.85
$99.30
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 28-Jul-15 10:04 AM at $109.10 </span></span></div>
GPS
$35.58
$35.59
$34.70
$39.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $35.59 </span></span></div>
GPX
$30.49
$30.91
$29.63
$35.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:46 AM at $30.91 </span></span></div>
GRUB
$29.00
$29.50
$27.88
$36.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:00 AM at $29.50 </span></span></div>
GSM
$14.83
$14.84
$14.52
$18.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $14.84 </span></span></div>
GSOL
$6.24
$6.47
$6.38
$7.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:40 AM at $6.47 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 10:10 AM at $6.38 </span></span></div>
GSZ-EEB
16,52 €
16,71 €
16,16 €
17,99 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-juil.-15 12:00 at 16,71 € </span></span></div>
HA
$21.64
$21.66
$20.57
$24.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:34 AM at $21.66 </span></span></div>
HALL
$10.73
$10.84
$10.61
$12.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:27 AM at $10.84 </span></span></div>
HBI
$32.42
$32.51
$31.79
$34.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:52 AM at $32.51 </span></span></div>
HDD-XET
2,18 €
2,22 €
1,94 €
2,47 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 at 2,22 € </span></span></div>
HEI
$53.08
$53.28
$52.69
$62.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:14 AM at $53.28 </span></span></div>
HGG
$3.23
$3.26
$3.03
$3.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:40 AM at $3.26 </span></span></div>
HIL
$4.66
$4.74
$4.66
$5.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 03:13 PM at $4.74 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 12:00 AM at $4.66 </span></span></div>
HIO
$4.86
$4.87
$4.84
$5.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $4.87 </span></span></div>
HLIT
$5.76
$6.32
$6.20
$7.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:38 AM at $6.32 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:40 AM at $6.20 </span></span></div>
HOLI
$20.18
$20.59
$20.04
$24.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:00 AM at $20.59 </span></span></div>
HSII
$21.77
$22.97
$22.60
$26.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:32 AM at $22.97 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 28-Jul-15 09:32 AM at $22.60 </span></span></div>
HTH
$22.29
$22.60
$22.04
$24.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 09:42 AM at $22.60 </span></span></div>
HURN
$66.76
$66.92
$65.65
$71.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 11:33 AM at $66.92 </span></span></div>
HWAY
$12.53
$12.63
$11.38
$15.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 02:31 PM at $12.63 </span></span></div>
HWCC
$8.99
$9.05
$8.94
$10.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 12:53 PM at $9.05 </span></span></div>
IBN
$9.26
$9.28
$9.12
$10.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 28-Jul-15 10:26 AM at $9.28 </span></span></div>
ICA
$2.39
$2.64
$2.51
$3.38