SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

168 SmartStops triggered on Friday, July 22, 2016
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
ABAX
$49.50$46.01$49.50$46.36
$50.26
$45.86
ABJ-XET
19,10 €18,81 €18,81 €19,10 €
17,77 €
17,22 €
ACTG
$4.80$4.51$4.62$4.79
$4.38
$4.29
ADL-XET
13,06 €12,78 €12,95 €12,84 €
11,69 €
10,68 €
AER
$37.53$35.67$37.53$35.74
$36.01
$35.94
AFFY
$0.07$0.07$0.07$0.07
$0.07
$0.06
AGO
$26.67$26.39$26.45$26.62
$25.55
$25.55
AINV
$5.72$5.63$5.64$5.70
$5.48
$5.13
ALV
$105.97$103.22$104.41$104.23
$108.55
$108.55
ARIA
$8.24$7.89$7.97$8.11
$7.31
$7.14
ARNA
$1.79$1.68$1.78$1.68
$1.69
$1.59
ASGN
$39.95$39.45$39.65$39.77
$35.87
$34.15
ATHN
$126.00$120.00$123.00$124.92
$131.25
$121.65
ATRM
$2.15$2.00$2.10$2.00
$2.02
$1.87
AWP
$5.60$5.53$5.53$5.59
$5.37
$5.37
BANF
$67.83$61.72$61.90$66.40
$58.76
$58.71
BAS
$1.28$0.84$1.25$0.89
$1.16
$1.05
BBH
$112.45$111.34$111.72$111.85
$104.45
$95.90
BBZA-XET
45,22 €44,30 €44,49 €45,22 €
41,97 €
36,14 €
BIIB
$290.92$281.38$282.09$287.78
$260.30
$223.50
BLMN
$18.81$18.21$18.32$18.64
$17.78
$17.58
BNCL
$13.60$13.10$13.44$13.51
$12.62
$12.56
BOOM
$10.51$10.35$10.50$10.45
$10.42
$9.48
BRKR
$24.52$23.53$24.28$24.07
$23.55
$21.95
BRS
$12.99$11.62$12.94$12.21
$11.78
$11.32
BX
$27.52$26.82$26.85$27.42
$25.26
$22.45
CBI
$38.41$35.40$38.29$35.96
$37.58
$32.42
CELG
$108.40$106.75$107.98$107.52
$102.95
$94.42
CHNR
$1.99$1.40$1.40$1.69
$1.26
$1.04
CLS
$11.08$10.66$10.75$10.85
$9.74
$9.68
CLW
$67.81$62.44$67.70$63.17
$64.98
$62.01
CMTL
$14.00$13.66$13.66$13.72
$12.83
$12.71
COF
$67.33$65.00$66.50$67.03
$65.44
$58.20
CRB-EEB
15,52 €15,24 €15,31 €15,52 €
15,32 €
15,24 €
CRNT
$2.24$2.01$2.08$2.20
$2.03
$1.52
CRVL
$46.89$45.96$46.38$46.20
$44.51
$44.30
CSH-EEB
106,64 €106,63 €106,64 €106,63 €
106,65 €
106,65 €
CSRA
$25.61$25.08$25.21$25.56
$23.86
$22.08
CTBK
$0.02$0.01$0.01$0.02
$0.01
n/a
CTXS
$87.10$84.90$85.42$87.08
$83.07
$83.07
CVO
$8.01$7.73$7.99$8.01
$6.93
$6.66
DAN
$13.19$12.76$12.87$13.16
$11.44
$9.83
DBA
$20.76$20.42$20.57$20.73
$20.55
$20.21
DE
$82.20$79.84$82.20$80.12
$80.52
$79.78
DGAZ
$7.69$7.37$7.67$7.59
$7.52
$7.27
DRH
$10.09$9.92$9.97$10.07
$8.89
$8.72
DRV
$11.22$10.74$11.18$10.85
$10.81
$10.79
DTSI
$28.39$25.03$27.78$27.79
$25.93
$24.72
DXSM-XET
17,59 €17,39 €17,59 €17,46 €
17,39 €
17,33 €
EDE
$33.86$33.23$33.78$33.76
$33.47
$33.21
EDMC
$0.01$0.01$0.01$0.01
$0.01
n/a
EFII
$46.31$44.90$45.13$46.09
$43.66
$39.37
EGI
$0.31$0.29$0.31$0.31
$0.29
$0.27
EGO
$4.42$4.25$4.30$4.32
$4.28
$3.99
ENEL-MIL
€ 4,05€ 4,00€ 4,02€ 4,03
€ 3,91
€ 3,87
ENG
$1.25$1.07$1.22$1.22
$1.13
$1.04
ENL-XET
4,03 €4,02 €4,03 €4,02 €
3,94 €
3,92 €
ENS
$65.23$63.10$63.77$65.15
$61.56
$61.41
EVD-XET
31,14 €30,28 €30,37 €30,73 €
27,69 €
25,38 €
EXLS
$50.66$49.48$50.55$50.63
$50.08
$48.80
FCH
$6.92$6.67$6.67$6.88
$6.17
$5.70
FCT-MIL
€ 0,38€ 0,37€ 0,37€ 0,38
€ 0,35
€ 0,34
FFBC
$21.09$19.90$20.99$21.06
$18.83
$18.18
FLEX
$13.06$12.12$12.22$13.00
$12.23
$11.52
FLO
$19.16$18.84$18.84$19.15
$18.36
$18.36
FRME
$25.95$25.34$25.34$25.86
$24.70
$24.57
FRN
$11.34$11.10$11.29$11.20
$11.10
$11.05
FTF
$11.83$11.78$11.79$11.78
$11.67
$11.35
FTI
$27.27$25.96$27.12$26.04
$26.13
$25.86
FUEL
$2.30$2.18$2.25$2.19
$2.20
$2.13
FWRD
$47.78$44.47$45.42$46.98
$42.79
$41.58
GCC
$19.88$19.71$19.85$19.86
$19.76
$19.65
GLQ
$11.17$11.09$11.09$11.16
$10.63
$10.17
GMET
$0.02$0.02$0.02$0.02
$0.02
$0.02
GPC
$100.02$98.42$98.68$99.90
$98.43
$95.57
GTE
$2.89$2.77$2.88$2.82
$2.78
$2.72
GWW
$218.13$214.79$215.00$217.84
$214.80
$207.20
HAUP
$0.04$0.04$0.04$0.04
$0.04
$0.03
HGG
$2.11$1.95$2.10$1.98
$1.97
$1.55
HNR
$0.64$0.59$0.60$0.59
$0.60
$0.45
HON
$116.00$112.70$113.65$115.61
$115.25
$111.15
IBE1-XET
6,15 €6,11 €6,11 €6,14 €
5,64 €
5,12 €
IIJI
$10.61$9.64$10.61$10.37
$9.60
$8.76
IM
$34.44$34.10$34.25$34.26
$34.25
$34.25
IMMU
$2.75$2.57$2.59$2.68
$2.33
$2.25
INFY
$16.67$16.50$16.63$16.57
$16.52
$15.86
INTX
$1.85$1.72$1.72$1.83
$1.75
$1.71
JRJC
$4.26$4.12$4.22$4.25
$4.13
$4.03
JRO
$10.65$10.53$10.61$10.55
$10.38
$9.94
JSDA
$0.63$0.51$0.61$0.62
$0.58
$0.54
KB
$31.05$30.00$30.00$31.00
$29.10
$26.49
KWS-XET
290,50 €278,50 €290,50 €288,00 €
283,15 €
280,75 €
L8I3-XET
106,64 €106,64 €106,64 €106,64 €
106,65 €
106,65 €
LB
$71.77$70.41$70.47$71.66
$66.75
$62.83
LBY
$17.97$17.61$17.75$17.78
$16.88
$14.95
LI-EEB
41,30 €40,40 €40,49 €41,25 €
39,33 €
36,40 €
LILA
$36.57$36.01$36.18$36.27
$34.23
$34.13
LILAK
$36.90$36.11$36.11$36.66
$34.18
$34.16
LLD-XET
0,68 €0,66 €0,68 €0,66 €
0,67 €
0,65 €
LLEN
$0.01$0.01$0.01$0.01
$0.01
$0.01
LTRE
$1.35$1.35$1.35$1.35
$1.16
$1.15
LVS
$47.47$46.67$46.71$47.32
$45.23
$41.50
LYG
$2.95$2.90$2.95$2.92
$2.92
$2.85
LYSCF
$0.06$0.05$0.05$0.06
$0.05
$0.04
M9SB-XET
82,78 €81,85 €82,59 €82,55 €
82,16 €
81,37 €
MCF
$10.20$9.32$10.10$9.49
$11.21
$11.21
MIND
$3.38$3.33$3.33$3.38
$3.39
$3.30
MINT
$101.20$101.14$101.14$101.19
$101.00
$101.00
MSI
$68.36$67.47$67.51$68.25
$66.26
$66.25
MTEX
$18.14$17.60$17.60$17.67
$17.64
$16.52
MTL
$1.76$1.70$1.75$1.71
$1.72
$1.67
NATL
$31.37$30.82$30.94$30.94
$29.66
$29.66
NOA
$2.83$2.66$2.70$2.73
$2.66
$2.59
NSR
$24.85$24.44$24.55$24.83
$23.84
$23.71
NTAP
$26.49$25.77$26.09$26.47
$23.59
$22.92
NTDOY
$30.00$27.75$29.95$29.00
$31.11
$18.27
OII
$31.00$28.40$30.13$28.96
$28.64
$28.08
OLN
$21.42$20.07$21.06$20.64
$23.90
$22.75
ONP
$1.30$1.10$1.10$1.22
$1.04
$1.04
OREX
$3.59$3.50$3.50$3.51
$3.50
$3.14
P
$12.70$11.61$11.61$12.28
$11.61
$11.08
PCH
$37.55$34.22$36.78$37.43
$34.80
$31.81
PDS
$4.56$4.30$4.50$4.53
$4.40
$4.14
PFBC
$33.00$31.71$31.72$32.63
$30.42
$27.15
PFG
$44.98$44.25$44.41$44.67
$40.82
$38.20
PGH
$1.55$1.49$1.51$1.53
$1.51
$1.41
PHIA-EEB
23,99 €23,58 €23,65 €23,78 €
21,85 €
21,00 €
PPR
$5.23$5.17$5.19$5.22
$5.02
$5.02
PRAN
$4.52$4.32$4.52$4.39
$4.33
$4.09
RDC
$16.92$15.92$16.88$16.04
$16.02
$15.68
REFR
$3.43$3.28$3.40$3.31
$3.34
$3.23
RY
$61.11$60.35$60.86$60.58
$60.36
$60.12
SIMO
$54.11$49.78$53.39$51.53
$49.99
$47.44
SKX
$27.39$24.16$27.36$24.99
$30.90
$30.47
SNTA
$0.40$0.27$0.28$0.34
$0.23
$0.22
SNV
$30.96$30.42$30.62$30.89
$29.56
$29.45
SOHU
$38.92$37.56$38.25$38.75
$37.70
$35.75
SPDC
$0.06$0.06$0.06$0.06
$0.06
$0.03
SPIR
$0.04$0.03$0.04$0.03
$0.02
$0.02
SRPT
$24.48$22.61$22.91$23.89
$18.65
$14.60
SRS
$32.41$31.62$32.39$31.81
$31.72
$31.70
ST
$38.04$36.94$37.32$37.75
$36.08
$32.09
SWKS
$67.15$62.40$66.74$64.81
$63.37
$57.97
SWN
$14.82$13.85$14.01$14.47
$12.28
$11.87
SXT
$75.89$71.05$71.70$75.59
$68.86
$68.76
SYK
$118.94$115.78$118.25$117.03
$119.40
$115.20
SYT
$79.94$79.41$79.53$79.59
$77.35
$74.98
SYX
$9.28$8.91$9.06$9.03
$8.53
$8.39
TCB
$13.65$13.02$13.55$13.65
$12.61
$12.61
TESS
$14.41$12.94$13.75$13.28
$13.66
$12.29
TFI-EEB
9,47 €8,68 €9,20 €8,68 €
8,80 €
8,80 €
TLLP
$50.70$49.40$50.55$50.50
$46.15
$46.15
TQI-XET
0,70 €0,69 €0,69 €0,70 €
0,69 €
0,67 €
TYC
$45.80$44.34$44.52$45.76
$42.12
$39.87
UHS
$138.77$136.07$137.46$138.23
$132.85
$128.95
VHC
$4.64$4.07$4.08$4.36
$3.89
$3.80
VICL
$4.38$3.80$4.36$4.03
$4.11
$4.11
VOC
$3.50$3.28$3.42$3.49
$2.99
$2.97
VRX
$24.30$22.72$24.20$22.82