SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

241 SmartStops triggered on Monday, October 16, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AAOI
$47.75$43.13$47.00$43.38
$43.13
$40.90
AAV
$5.60$5.38$5.60$5.50
$5.46
$5.24
ACC
$44.94$43.98$44.85$44.11
$44.11
$44.00
ADBE
$153.07$149.28$151.15$150.46
$150.65
$150.05
ADL-XET
13,40 €13,05 €13,35 €13,37 €
13,06 €
13,06 €
ADXS
$4.09$3.86$4.03$3.93
$3.88
$3.59
AGN
$206.93$192.10$205.55$198.41
$198.00
$197.65
AKRX
$33.35$33.18$33.26$33.21
$32.69
$32.69
ALKS
$51.04$48.96$49.00$50.75
$49.04
$48.52
AM
$31.23$30.00$31.19$30.42
$30.59
$30.25
AMBA
$55.13$53.42$54.04$54.08
$49.92
$42.70
ANSS
$131.48$129.80$130.15$131.31
$127.60
$119.20
ARQL
$1.23$1.05$1.15$1.07
$0.99
$0.95
ARRS
$27.84$27.41$27.71$27.50
$27.62
$26.33
ASTC
$5.01$4.04$4.40$4.06
$0.68
$0.67
ATRM
$1.50$1.50$1.50$1.50
$1.73
$1.68
AVH
$7.50$7.15$7.49$7.39
$7.37
$7.26
AXTA
$28.44$28.14$28.24$28.35
$28.17
$27.27
AXU
$1.50$1.40$1.50$1.40
$1.41
$1.38
BBW
$8.82$8.45$8.70$8.50
$8.48
$8.14
BGFV
$7.20$6.80$7.20$6.95
$6.87
$6.59
BHP
$43.14$42.39$42.99$42.65
$41.41
$40.92
BNS-MIL
€ 0,74€ 0,72€ 0,73€ 0,73
€ 0,68
€ 0,66
BPE-MIL
€ 4,45€ 4,30€ 4,39€ 4,39
€ 4,37
€ 4,03
BPL
$56.18$54.70$56.03$55.04
$55.49
$54.15
BT
$18.48$18.35$18.42$18.40
$18.36
$18.27
BXMT
$31.66$31.45$31.48$31.60
$31.08
$31.00
C079-XET
83,71 €83,63 €83,71 €84,25 €
83,71 €
82,79 €
CA
$33.88$33.41$33.87$33.71
$33.42
$33.28
CCL
$68.32$67.30$67.64$68.24
$64.03
$63.02
CEL
$9.80$9.54$9.80$9.68
$8.94
$8.75
CENT
$39.35$38.00$38.75$38.67
$38.47
$34.29
CERN
$73.57$71.46$73.50$72.08
$71.55
$67.56
CGG
4,91 €4,58 €4,91 €4,69 €
4,59 €
4,48 €
CHGS
$0.01$0.00$0.00$0.01
$0.01
n/a
CHS
$7.38$7.07$7.15$7.15
$7.17
$6.91
CIB
$45.13$42.60$44.92$43.43
$43.42
$43.38
CLF
$7.73$7.23$7.64$7.25
$7.00
$6.67
CLMT
$7.95$7.30$7.90$7.80
$7.72
$7.42
CSH-EEB
106,04 €106,03 €106,04 €106,03 €
106,05 €
106,00 €
CTBK
$0.03$0.03$0.03$0.03
$0.03
$0.02
CTR
$12.37$12.18$12.34$12.20
$12.20
$11.89
CUK
$67.98$67.16$67.46$67.91
$66.03
$63.15
CUTR
$41.00$38.70$40.50$40.00
$39.99
$38.60
CVO
$2.25$1.60$2.25$1.91
$2.03
$1.81
CX
$8.06$7.77$8.05$7.81
$7.81
$7.64
DAG
$3.00$2.92$2.92$2.93
$2.92
$2.90
DBC
$15.73$15.61$15.65$15.62
$15.08
$15.08
DBX4-XET
25,98 €25,86 €25,86 €25,77 €
25,14 €
24,95 €
DBXQ-XET
202,99 €202,95 €202,99 €202,90 €
202,45 €
202,40 €
DGZ
$13.75$13.57$13.57$13.75
$13.58
$13.12
DHT
$4.15$4.05$4.07$4.08
$3.92
$3.86
DHX
$2.55$2.25$2.55$2.40
$2.31
$2.02
DNN
$0.44$0.41$0.41$0.42
$0.41
$0.41
DNR
$1.24$1.13$1.24$1.14
$1.14
$1.05
DOG
$16.20$16.15$16.19$16.15
$16.15
$16.12
DSLV
$23.62$22.23$22.47$23.21
$22.33
$20.91
DVAX
$22.40$19.65$21.20$22.30
$21.12
$18.01
DXD
$10.25$10.19$10.23$10.20
$10.19
$10.15
DXSI-XET
83,15 €82,54 €83,15 €83,32 €
82,80 €
82,18 €
ECPN
$0.05$0.04$0.05$0.04
$0.04
$0.04
EDZ
$9.92$9.79$9.80$9.89
$9.80
$9.49
EE
$57.25$56.00$56.60$57.00
$56.14
$54.00
EEQ
$15.60$15.05$15.48$15.08
$15.06
$14.32
EFQ8-XET
109,72 €109,34 €109,53 €109,41 €
108,95 €
108,85 €
EGRX
$52.98$49.92$51.50$50.55
$50.01
$48.75
ELLI
$87.65$86.03$86.68$86.78
$83.26
$82.43
ENDP
$8.43$7.57$8.21$7.62
$7.58
$7.29
EPM
$7.45$7.20$7.30$7.30
$7.00
$6.86
ERJ
$22.20$21.40$22.15$21.42
$21.58
$21.05
EUM
$18.45$18.38$18.38$18.45
$18.41
$18.22
EWP
$33.03$32.83$33.02$32.92
$32.85
$32.47
EWW
$52.35$51.48$51.94$51.48
$51.93
$50.94
EXEL
$32.50$28.45$29.12$29.02
$23.54
$23.29
EXFO
$4.25$3.91$4.25$3.95
$4.01
$3.81
EXH7-XET
83,54 €83,25 €83,54 €86,28 €
84,40 €
81,90 €
EXH9-XET
29,69 €29,40 €29,69 €30,17 €
29,84 €
29,47 €
EXPD
$60.18$58.46$59.99$58.87
$58.76
$55.95
EXV2-XET
25,34 €25,25 €25,34 €25,71 €
25,43 €
25,36 €
EXX2-XET
34,23 €34,18 €34,18 €34,49 €
34,29 €
34,18 €
FCFS
$61.25$59.45$60.90$60.35
$60.08
$58.93
FGB
$7.00$6.94$7.00$6.98
$6.86
$6.85
FL
$31.88$30.91$31.63$30.95
$31.20
$30.01
FNI
$39.83$39.61$39.71$39.81
$38.19
$37.46
GBDC
$19.17$18.97$19.01$19.12
$18.44
$18.16
GCC
$19.11$18.97$19.11$18.97
$18.85
$18.77
GCO
$23.60$22.65$23.30$23.10
$23.17
$21.68
GES
$16.05$15.50$15.60$15.93
$15.56
$14.73
GFA
$9.64$9.13$9.49$9.15
$7.91
$7.47
GG
$13.44$13.00$13.42$13.06
$13.06
$12.98
GLQ
$13.87$13.72$13.80$13.73
$13.46
$13.12
GLTR
$65.33$64.38$65.28$64.55
$64.44
$64.22
GME
$19.70$19.20$19.69$19.41
$19.23
$18.67
GOF
$21.14$21.08$21.11$21.13
$21.09
$20.98
GORO
$3.85$3.68$3.77$3.74
$3.69
$3.63
GPS
$27.36$26.53$26.77$27.20
$27.09
$25.89
GSG
$15.20$15.07$15.20$15.10
$14.54
$14.54
HIMX
$9.69$9.00$9.36$9.14
$9.15
$8.53
HOLX
$36.46$35.78$36.31$35.90
$36.03
$35.53
HRG
$16.27$15.59$15.65$16.16
$15.21
$15.09
HSY
$110.99$109.75$110.22$110.94
$106.15
$105.75
HTLD
$23.99$22.68$23.19$23.04
$22.69
$22.41
HUBG
$39.95$38.15$39.45$38.60
$38.62
$37.62
HYB
$9.97$9.84$9.89$9.84
$9.86
$9.44
IBCN-XET
$169.98$169.79$169.79$169.98
$169.55
$169.45
IDRA
$2.74$2.36$2.71$2.40
$2.36
$2.01
IDSA
$1.97$1.70$1.74$1.70
$1.62
$1.59
IMKTA
$25.40$23.95$25.25$24.10
$24.10
$22.57
INWK
$11.95$10.96$11.62$11.46
$11.19
$10.49
IPAR
$42.75$42.00$42.55$42.50
$38.32
$37.48
IPHI
$37.44$35.18$37.35$36.25
$36.61
$35.25
ISSC
$3.65$3.24$3.40$3.27
$3.27
$3.09
JBHT
$103.45$100.25$103.45$101.64
$102.45
$100.35
JCOM
$79.28$75.88$79.28$76.03
$77.34
$76.37
JNUG
$19.45$17.85$19.32$18.23
$17.85
$17.30
JO
$16.16$15.93$16.10$16.00
$15.98
$15.64
JWN
$41.40$39.63$40.21$40.40
$41.59
$40.89
KB
$50.69$50.17$50.60$50.44
$50.29
$45.29
KEG
$12.89$12.09$12.58$12.14
$12.11
$11.64
KERX
$7.00$6.61$6.84$6.67
$6.63
$6.13
KN-EEB
6,60 €6,51 €6,57 €6,56 €
6,51 €
6,24 €
KNX
$39.44$37.93$39.29$38.84
$38.43
$38.11
KO
$46.75$46.10$46.12$46.62
$45.74
$45.61
KOF
$72.38$70.33$72.06$70.71
$71.44
$70.07
KSU
$104.56$101.82$104.35$101.90
$102.50
$101.30
KVHI
$12.65$12.15$12.20$12.55
$11.30
$10.23
L8I3-XET
106,04 €106,04 €106,04 €106,04 €
106,05 €
106,05 €
LLEN
$0.01$0.01$0.01$0.01
$0.01
n/a
LM
$38.89$37.36$38.76$37.63
$37.66
$36.45
LUB
$2.60$2.45$2.60$2.45
$2.51
$2.46
LYMV-XET
36,07 €35,94 €36,04 €35,77 €
33,73 €
33,09 €
M
$20.05$19.46$20.02$19.89
$19.61
$19.36
M9SC-XET
113,28 €113,03 €113,28 €111,73 €
109,45 €
108,40 €
MAIN
$40.20$39.90$39.90$40.17
$39.36
$39.01
MDR
$7.06$6.76$7.01$6.81
$6.78
$6.12
MELI
$248.90$228.74$245.11$233.00
$234.30
$226.90
MFG
$3.63$3.59$3.59$3.63
$3.50
$3.48
MGA
$53.97$52.73$53.87$53.10
$53.25
$49.71
MLNX
$44.95$43.75$44.55$44.20
$44.35
$42.97
MLPI
$24.66$24.32$24.53$24.34
$24.36
$23.94
MNK
$33.77$32.13$33.61$32.28
$32.37
$31.61
MPX
$15.45$14.61$15.35$14.71
$14.85
$14.17
MQT
$13.40$13.21$13.40$13.24
$13.24
$13.23
MTSI
$39.77$35.67$39.60$36.58
$40.15
$39.96
MVIS
$2.49$2.38$2.46$2.44
$2.38
$2.30
MXF
$16.37$16.13$16.27$16.17
$16.20
$16.02
MYN
$13.25$13.12$13.23$13.15
$13.13
$13.08
NFG
$57.33$56.13$57.16$56.48
$56.31
$55.98
NGG
$61.89$61.38$61.84$61.64
$62.06
$61.86
NOVC-XET
42,10 €40,27 €40,27 €40,14 €
39,30 €
38,73 €
NURO
$2.10$1.77$1.95$1.91
$1.83
$1.52
NVO
$49.85$49.18$49.32$49.32
$46.89
$46.40
OMAB
$42.27$40.94$42.08$41.06
$41.04
$40.42
OSIR
$4.50$4.31$4.45$4.31
$4.33
$4.26
OSUR
$21.84$20.92$21.51$20.97
$21.09
$20.72
PBE
$50.12$49.23$49.71$49.40
$49.24
$47.88
PCG
$57.48$49.83$57.28$53.43
$55.13
$53.07
PES
$2.13$1.95$2.05$2.05
$2.00
$1.71
PGNX
$6.91$6.44$6.70$6.55
$6.51
$5.81