SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

179 SmartStops triggered on Friday, May 22, 2015
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
$SXFR-STX
$964.70
$910.05
$884.85
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $970.10 </span></span></div>
$SXIR-STX
$555.95
$544.40
$520.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $559.55 </span></span></div>
AAP
$156.73
$142.25
$136.00
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 01:24 PM at $160.90 </span></span></div>
ABTL
$15.81
$12.40
$12.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:34 AM at $16.16 </span></span></div>
AERG
$0.01
n/a
n/a
$0.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $0.01 </span></span></div>
ALD
$46.40
$46.41
$45.93
$47.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:54 PM at $46.41 </span></span></div>
ANFI
$10.43
$10.62
$7.92
$11.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:42 AM at $10.62 </span></span></div>
AOD
$9.07
$8.98
$8.94
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $9.10 </span></span></div>
ARO
$2.13
$2.31
$2.19
$3.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $2.31 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 09:36 AM at $2.19 </span></span></div>
ARR
$3.01
$3.01
$2.98
$3.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 01:18 PM at $3.01 </span></span></div>
ASFI
$8.18
$8.22
$8.17
$8.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:28 AM at $8.22 </span></span></div>
ASMI
$47.40
$47.51
$46.35
$50.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:50 PM at $47.51 </span></span></div>
AU
$9.88
$9.90
$9.74
$11.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 01:52 PM at $9.90 </span></span></div>
BAK
$8.53
$8.53
$7.89
$10.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $8.53 </span></span></div>
BAMM
$2.88
$2.95
$2.67
$3.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:24 AM at $2.95 </span></span></div>
BBD
$9.35
$9.59
$9.18
$11.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $9.59 </span></span></div>
BBK
$15.82
$15.86
$15.78
$16.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:28 AM at $15.86 </span></span></div>
BBZA-XET
286,80 €
281,30 €
279,55 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 293,60 € </span></span></div>
BFK
$13.88
$13.89
$13.80
$14.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 01:50 PM at $13.89 </span></span></div>
BGT
$13.47
$13.39
$13.35
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 02:14 PM at $13.54 </span></span></div>
BKK
$15.74
$15.75
$15.66
$16.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $15.75 </span></span></div>
BKN
$14.93
$14.93
$14.85
$15.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:12 PM at $14.93 </span></span></div>
BORN
$1.20
$1.26
$1.10
$1.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:36 AM at $1.26 </span></span></div>
BRCD
$11.82
$11.75
$11.62
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 01:22 PM at $12.47 </span></span></div>
BRF
$17.21
$17.24
$17.03
$19.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:02 PM at $17.24 </span></span></div>
BSBR
$5.30
$5.30
$4.88
$5.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:40 AM at $5.30 </span></span></div>
BT
$69.98
$70.65
$68.41
$73.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $70.65 </span></span></div>
BTU
$3.62
$3.66
$3.29
$5.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:16 AM at $3.66 </span></span></div>
BZQ
$78.46
$74.45
$72.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:52 AM at $79.42 </span></span></div>
CCJ
$15.17
$15.23
$14.95
$17.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:00 AM at $15.23 </span></span></div>
CDII
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $0.01 </span></span></div>
CHIQ
$16.08
$15.19
$14.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:32 AM at $15.92 </span></span></div>
CIB
$43.32
$43.32
$40.82
$46.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:48 PM at $43.32 </span></span></div>
CIG
$4.58
$4.67
$4.32
$5.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:58 AM at $4.67 </span></span></div>
CIM
$14.26
$14.26
$14.12
$15.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $14.26 </span></span></div>
CLW
$60.07
$60.11
$59.27
$67.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:20 PM at $60.11 </span></span></div>
CNIT
$3.60
$4.32
$3.69
$7.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:38 AM at $4.32 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 02:06 PM at $3.69 </span></span></div>
CRWN
$3.89
$3.93
$3.88
$4.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:00 AM at $3.93 </span></span></div>
CS-EEB
23,72 €
23,01 €
21,93 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-mai-15 12:00 at 23,93 € </span></span></div>
CTBK
$0.02
$0.01
$0.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $0.04 </span></span></div>
CU
$18.62
$18.75
$17.33
$20.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $18.75 </span></span></div>
CYD
$18.88
$18.90
$18.47
$20.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:50 PM at $18.90 </span></span></div>
DB
$31.65
$32.20
$32.08
$34.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $32.20 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 09:32 AM at $32.08 </span></span></div>
DBB
$15.38
$15.38
$15.26
$16.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:10 PM at $15.38 </span></span></div>
DE
$91.76
$87.08
$86.74
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:34 AM at $92.36 </span></span></div>
DGX
$73.57
$72.23
$71.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 10:32 AM at $76.29 </span></span></div>
DHF
$3.60
$3.60
$3.58
$3.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:48 PM at $3.60 </span></span></div>
DOM
$4.83
$5.13
$4.92
$6.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:30 AM at $5.13 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 10:44 AM at $4.92 </span></span></div>
DTE-XET
16,18 €
16,28 €
15,96 €
17,36 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-Mai-15 12:00 at 16,28 € </span></span></div>
DX2X-XET
77,63 €
74,03 €
72,74 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 78,27 € </span></span></div>
EBR
$2.07
$2.08
$1.92
$2.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:42 AM at $2.08 </span></span></div>
EC-EEB
285,02 €
286,25 €
285,30 €
305,00 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-mai-15 12:00 at 286,25 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-mai-15 12:00 at 285,30 € </span></span></div>
ECH
$42.01
$42.16
$41.25
$44.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $42.16 </span></span></div>
ECPN
$0.09
$0.12
$0.06
$0.16<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:48 AM at $0.12 </span></span></div>
EHI
$10.95
$10.95
$10.73
$11.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $10.95 </span></span></div>
EIV
$12.30
$12.31
$12.24
$12.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:18 PM at $12.31 </span></span></div>
ELD
$40.23
$40.27
$39.84
$41.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:24 AM at $40.27 </span></span></div>
ENI
$17.17
$17.43
$17.05
$18.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:44 AM at $17.43 </span></span></div>
EROC
$2.70
$2.26
$2.19
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:32 AM at $2.75 </span></span></div>
ESD
$15.92
$15.96
$15.82
$16.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 01:54 PM at $15.96 </span></span></div>
ESPR
$101.10
$101.15
$93.64
$120.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $101.15 </span></span></div>
EVN
$12.95
$12.95
$12.88
$13.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $12.95 </span></span></div>
EWH
$24.38
$23.48
$22.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:32 AM at $24.33 </span></span></div>
EWZ
$34.09
$34.54
$33.72
$37.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:22 AM at $34.54 </span></span></div>
EXH5-XET
30,32 €
29,85 €
28,29 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 30,50 € </span></span></div>
EXHB-XET
91,85 €
91,85 €
91,74 €
92,33 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-Mai-15 12:00 at 91,85 € </span></span></div>
EXSA-XET
41,45 €
39,36 €
38,71 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 41,73 € </span></span></div>
FCT
$13.90
$13.53
$13.32
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $13.94 </span></span></div>
FIM-EEB
86,75 €
87,28 €
85,80 €
93,00 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-mai-15 12:00 at 87,28 € </span></span></div>
FPE3-XET
39,74 €
37,78 €
37,43 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 40,25 € </span></span></div>
FRA
$13.75
$13.76
$13.76
$14.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:36 PM at $13.76 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:36 PM at $13.76 </span></span></div>
FRN
$13.52
$13.52
$13.48
$14.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:38 PM at $13.52 </span></span></div>
FRO
$2.84
$2.49
$2.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:32 AM at $2.84 </span></span></div>
FTR
$5.14
$5.16
$5.05
$7.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:16 PM at $5.16 </span></span></div>
FV
$24.47
$24.17
$24.11
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $24.61 </span></span></div>
FXC
$80.70
$80.81
$80.19
$83.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:06 PM at $80.81 </span></span></div>
FXCM
$1.22
$1.22
$1.12
$2.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:18 PM at $1.22 </span></span></div>
FXP
$25.35
$26.33
$25.96
$29.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $26.33 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 09:32 AM at $25.96 </span></span></div>
FXY
$79.90
$80.09
$79.50
$81.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $80.09 </span></span></div>
GFA
$1.57
$1.57
$1.53
$1.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:06 PM at $1.57 </span></span></div>
GGB
$2.98
$3.03
$2.88
$3.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:58 AM at $3.03 </span></span></div>
GMET
$0.01
$0.01
n/a
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $0.01 </span></span></div>
GVP
$1.56
$1.46
$1.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 03:34 PM at $1.59 </span></span></div>
HAO
$34.90
$33.12
$31.77
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 11:00 AM at $35.19 </span></span></div>
HCC
$57.21
$57.25
$57.06
$58.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $57.25 </span></span></div>
HEAT
$0.02
$0.02
$0.01
$0.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $0.02 </span></span></div>
HERO
$0.70
$0.75
$0.56
$1.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:02 AM at $0.75 </span></span></div>
HGT
$4.43
$4.44
$4.20
$6.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $4.44 </span></span></div>
HIBB
$43.93
$44.54
$43.44
$49.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $44.54 </span></span></div>
HIX
$8.01
$8.01
$7.97
$8.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:46 PM at $8.01 </span></span></div>
HSC
$16.93
$15.93
$15.93
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:32 AM at $17.45 </span></span></div>
IAM-EEB
10,70 €
11,28 €
11,07 €
12,31 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-mai-15 12:00 at 11,28 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-mai-15 12:00 at 11,07 € </span></span></div>
IBCH-XET
43,04 €
41,79 €
41,48 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 43,20 € </span></span></div>
IBND
$31.34
$31.39
$31.27
$32.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $31.39 </span></span></div>
IESC
$7.51
$7.53
$7.37
$8.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:18 AM at $7.53 </span></span></div>
IF
$7.50
$7.59
$7.54
$7.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $7.59 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $7.54 </span></span></div>
IFN
$27.06
$26.48
$26.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:54 PM at $27.27 </span></span></div>
IFT
$6.08
$6.08
$5.76
$6.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:12 AM at $6.08 </span></span></div>
IIM
$14.98
$15.01
$14.85
$16.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $15.01 </span></span></div>
IKAN
$2.14
$2.16
$2.06
$2.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:42 PM at $2.16 </span></span></div>
ILF
$30.95
$31.20
$30.58
$33.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:14 AM at $31.20 </span></span></div>
INDY
$30.48
$29.91
$29.73
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 01:12 PM at $30.59 </span></span></div>
IPCC
$71.83
$72.25
$70.68
$78.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:42 AM at $72.25 </span></span></div>
ITUB
$11.38
$11.63
$11.19
$13.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $11.63 </span></span></div>
JEN-XET
11,42 €
10,81 €
10,70 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 11,72 € </span></span></div>
JJC
$33.55
$33.81
$32.41
$35.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:38 AM at $33.81 </span></span></div>
JO
$21.51
$21.86
$20.86
$25.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $21.86 </span></span></div>
JOE
$15.33
$15.35
$15.04
$19.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:48 PM at $15.35 </span></span></div>
KER-EEB
161,10 €
161,60 €
160,00 €
172,50 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-mai-15 12:00 at 161,60 € </span></span></div>
KFRC
$21.77
$21.80
$21.46
$23.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:42 AM at $21.80 </span></span></div>
KN-EEB
6,93 €
7,00 €
6,93 €
7,78 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-mai-15 12:00 at 7,00 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-mai-15 12:00 at 6,93 € </span></span></div>
KTOS
$5.51
$5.59
$5.50
$5.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:10 AM at $5.59 </span></span></div>
L8I3-XET
106,96 €
106,95 €
106,95 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-Mai-15 12:00 at 106,95 € </span></span></div>
LDF
$10.56
$10.62
$10.43
$11.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:20 AM at $10.62 </span></span></div>
LFC
$75.19
$69.35
$69.35
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 02:32 PM at $76.28 </span></span></div>
LGF
$32.01
$31.22
$30.84
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:34 AM at $32.94 </span></span></div>
LLEN
$0.02
$0.02
$0.01
$0.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $0.02 </span></span></div>
LNVGY
$33.31
$33.45
$32.43
$35.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $33.45 </span></span></div>
LWAY
$18.68
$19.01
$18.45
$21.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:06 PM at $19.01 </span></span></div>
LYSCF
$0.03
$0.03
$0.03
$0.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $0.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $0.03 </span></span></div>
MC-EEB
163,50 €
159,80 €
157,90 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-mai-15 12:00 at 166,50 € </span></span></div>
MHY
$5.12
$5.13
$5.10
$5.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:16 PM at $5.13 </span></span></div>
MNI
$1.17
$1.21
$1.17
$1.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:36 PM at $1.21 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $1.17 </span></span></div>
MRVL
$13.05
$13.73
$13.65
$14.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:46 AM at $13.73 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 09:48 AM at $13.65 </span></span></div>
MTW
$20.13
$18.61
$18.61
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:52 AM at $20.49 </span></span></div>
MUJ
$13.80
$13.80
$13.74
$14.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $13.80 </span></span></div>
NCZ
$7.95
$8.01
$7.95
$8.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:26 PM at $8.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $7.95 </span></span></div>
NEA
$13.30
$13.31
$13.26
$14.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $13.31 </span></span></div>
NEWS
$9.38
$9.41
$9.10
$12.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $9.41 </span></span></div>
NIO
$13.97
$14.00
$13.95
$14.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:14 AM at $14.00 </span></span></div>
NPF
$12.91
$13.12
$13.06
$13.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:38 PM at $13.12 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $13.06 </span></span></div>
NSANY
$20.50
$20.60
$20.33
$21.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $20.60 </span></span></div>
NVG
$13.76
$13.80
$13.76
$14.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:28 PM at $13.80 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $13.76 </span></span></div>
OKE
$44.09
$44.33
$42.82
$51.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 10:38 AM at $44.33 </span></span></div>
OPTT
$0.65
$0.66
$0.46
$0.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:40 AM at $0.66 </span></span></div>
ORCT
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $0.01 </span></span></div>
PAM
$14.66
$14.71
$14.31
$18.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $14.71 </span></span></div>
PAR
$3.96
$4.09
$3.90
$4.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:00 PM at $4.09 </span></span></div>
PCK
$9.65
$9.68
$9.59
$10.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:16 AM at $9.68 </span></span></div>
PHD
$11.67
$11.47
$11.47
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $11.73 </span></span></div>
PICB
$26.36
$26.58
$26.22
$27.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:52 PM at $26.58 </span></span></div>
PSM-XET
44,83 €
45,20 €
44,63 €
48,69 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-Mai-15 12:00 at 45,20 € </span></span></div>
PTM
$12.35
$12.35
$11.83
$12.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:26 PM at $12.35 </span></span></div>
QDEL
$21.39
$21.84
$21.55
$25.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:52 PM at $21.84 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 02:04 PM at $21.55 </span></span></div>
QQQX
$19.26
$18.70
$18.70
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 10:48 AM at $19.41 </span></span></div>
RDS.B
$62.03
$62.18
$61.68
$65.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:02 AM at $62.18 </span></span></div>
RDY
$57.13
$55.22
$54.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:34 AM at $57.34 </span></span></div>
REXI
$8.26
$8.26
$8.17
$9.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $8.26 </span></span></div>
RJET
$10.54
$10.57
$10.34
$13.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:24 PM at $10.57 </span></span></div>
ROST
$96.33
$98.22
$96.73
$105.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:22 PM at $98.22 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 02:56 PM at $96.73 </span></span></div>
RSO
$4.19
$4.19
$4.14
$4.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:40 AM at $4.19 </span></span></div>
RUK
$68.47
$68.54
$65.19
$69.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 03:56 PM at $68.54 </span></span></div>
RYN
$25.07
$25.08
$24.66
$26.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $25.08 </span></span></div>
SBS
$5.81
$5.88
$5.27
$6.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 01:48 PM at $5.88 </span></span></div>
SCHG
$55.15
$53.64
$53.34
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 12:00 AM at $55.32 </span></span></div>
SCHP-EEB
32,00 €
30,26 €
30,16 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-mai-15 12:00 at 33,00 € </span></span></div>
SCIL
$0.10
$0.10
$0.08
$0.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $0.10 </span></span></div>
SGG
$31.06
$31.20
$30.26
$34.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:56 AM at $31.20 </span></span></div>
SID
$2.26
$2.27
$1.93
$2.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:20 AM at $2.27 </span></span></div>
SMCI
$33.15
$31.57
$31.13
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:58 AM at $33.53 </span></span></div>
SMG
$63.55
$63.75
$63.08
$67.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:46 AM at $63.75 </span></span></div>
SNG-XET
0,90 €
1,02 €
0,97 €
1,26 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-Mai-15 12:00 at 1,02 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-Mai-15 12:00 at 0,97 € </span></span></div>
SRDX
$24.80
$24.90
$24.68
$27.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:14 PM at $24.90 </span></span></div>
SSN
$1.35
$1.35
$1.27
$1.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 12:00 AM at $1.35 </span></span></div>
STFC
$21.50
$21.74
$21.51
$24.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:40 AM at $21.74 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 12:00 AM at $21.51 </span></span></div>
SUNS
$16.45
$15.71
$15.52
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 22-May-15 09:36 AM at $16.47 </span></span></div>
SXC
$15.54
$15.66
$15.36
$17.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 11:24 AM at $15.66 </span></span></div>
TC
$1.07
$1.11
$1.09
$1.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 02:08 PM at $1.11 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 03:48 PM at $1.09 </span></span></div>
TFM
$31.57
$32.52
$32.27
$41.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 22-May-15 09:32 AM at $32.52 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 22-May-15 09:32 AM at $32.27 </span></span></div>
TYG
$41.67
$41.90
$40.94