SmartStops | Daily Triggers

SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

206 SmartStops triggered on Tuesday, May 21, 2013

Symbol

Low

Aggressive
SmartStop

Conservative
SmartStop

Reentry

Trigger

ABCO

$49.96

$48.11

$46.92

ACI

$5.38

$4.96

$4.53

AHL

$37.05

$37.10

$36.56

$39.02

ALK

$55.93

$57.66

$55.18

$68.00

AMLP

$17.81

$17.56

$17.50

AMSF

$32.77

$33.19

$30.43

$46.05

$44.32

$40.76

ANH

$5.90

$5.94

$5.89

$6.34

ARMH

$47.05

$47.63

$41.42

$50.56

ARRS

$16.24

$16.27

$16.04

$17.00

ARTW

$7.00

$7.22

$5.69

$8.44

AXS

$43.21

$43.68

$42.63

$46.14

AZC

$2.25

$2.27

$2.21

$2.68

BBL

$59.60

$56.92

$54.30

BGC

$34.45

$32.77

$32.58

BRAZ

$15.75

$15.48

BTUI

$2.25

$2.15

$2.08

BWX

$57.30

$57.53

$56.87

$60.19

BYM

$15.45

$15.68

$15.54

$16.05

CALL

$15.25

$15.50

$13.78

$19.28

CAST

$0.06

$0.05

$0.12

CBEH

$0.35

$0.25

$0.22

CCBG

$11.15

$11.21

$10.98

$12.64

CCL

$32.92

$34.17

$32.90

$35.74

CCU

$30.01

$30.65

$30.13

$34.95

CFP

$5.90

$5.72

$5.52

CHKE

$13.12

$12.88

$12.72

CIG

$11.16

$10.56

$10.22

CIM

$3.18

$3.13

$3.34

CINF

$48.29

$48.38

$48.03

$50.60

CLNE

$13.81

$13.02

$11.87

CMO

$12.43

$12.50

$12.30

$13.28

CUK

$33.96

$35.78

$33.80

$37.36

D5BH-XET

35,88 €

35,17 €

33,50 €

DCI

$38.79

$36.81

$34.62

DHX

$8.80

$8.48

$8.43

DOG

$28.76

$28.78

$28.57

$30.93

DSTI

$0.54

$0.41

$0.39

DUG

$14.80

$14.82

$14.40

$19.20

DXD

$33.37

$33.41

$32.93

$38.61

$42.29

$43.15

$42.40

$54.78

ECH

$59.36

$59.45

$58.99

$64.62

ECT

$11.02

$11.17

$10.70

$13.88

EFUT

$2.86

$3.03

$2.77

$3.87

EIV

$12.75

$12.78

$12.67

$13.15

EL4R-XET

106,84 €

106,85 €

106,70 €

109,20 €

ELD

$52.72

$52.78

$52.58

$54.20

ELLI

$22.25

$22.27

$21.20

$26.34

ELON

$2.31

$2.13

$2.05

EMB

$119.06

$119.15

$118.45

$121.80

ENH

$47.83

$47.90

$46.85

$51.20

ENI

$17.30

$17.34

$17.20

$19.20

ENTR

$4.18

$4.21

$3.60

EOC

$47.98

$48.06

$47.45

$53.51

ESC

$25.12

$25.23

$24.37

$28.22

EWW

$67.62

$69.49

$68.15

$74.18

EXH3-XET

51,34 €

51,35 €

49,46 €

52,59 €

EXHH-XET

109,52 €

109,55 €

109,30 €

110,60 €

EXX6-XET

156,62 €

156,75 €

155,40 €

164,05 €

FCEL

$1.09

$1.04

$0.86

FENG

$4.25

$3.93

$3.42

FFHL

$1.08

$1.11

$1.07

$1.26

FMX

$108.69

$111.10

$110.55

$123.70

FPO

$14.90

$14.98

$14.80

$16.13

FRA

$16.26

$15.93

$15.88

FTBK

$0.04

$0.01

n/a

FXB

$149.28

$149.55

$148.65

$154.15

FXF

$100.72

$100.80

$99.69

$106.65

GBF-XET

77,75 €

76,04 €

75,42 €

GBL

$51.51

$47.88

$47.24

GLDN

$0.01

n/a

$0.01

GLNG

$36.40

$34.52

$33.61

GMAN

$11.70

$11.28

$11.07

GME

$35.75

$36.24

$33.29

$39.87

GVP

$1.57

$1.61

$1.52

$1.98

HAIN

$66.64

$62.29

$59.79

HDNG

$12.00

$12.23

$11.54

$14.69

HDY

$0.51

$0.52

$0.51

$0.63

HGG

$13.50

$14.16

$13.95

$15.95

HNP

$41.85

$45.01

$44.13

$49.59

HOLX

$21.25

$20.51

$20.31

HXM

$4.54

$4.60

$4.40

$9.30

IAF

$10.18

$10.19

$10.06

$10.80

IBC5-XET

22,43 €

22,18 €

20,80 €

IBIO

$0.36

$0.37

$0.34

$0.69

ICA

$9.02

$9.44

$9.25

$12.08

IESC

$5.48

$5.54

$4.90

$6.34

IGTE

$14.25

$16.06

$15.94

$17.30

IIJI

$17.11

$17.66

$15.76

$21.21

INTU

$57.78

$57.87

$57.46

$64.60

IQQK-XET

28,54 €

28,28 €

26,60 €

IRWD

$13.16

$13.26

$12.90

$18.25

ISS

$4.20

$4.08

$3.93

ITUB

$15.71

$16.79

$16.10

$17.73

IUSP-XET

75,65 €

76,04 €

75,55 €

77,60 €

JAZZ

$58.32

$54.31

$51.72

JOSB

$46.41

$42.61

$39.44

KEP

$13.08

$13.10

$12.86

$14.80

KMB

$101.49

$101.60

$100.65

$106.25

KOS

$11.00

$11.38

$10.16

$12.17

LCC

$17.65

$17.72

$16.02

$19.70

LFL

$19.00

$19.08

$18.54

$21.97

LMIA

$18.41

$19.02

$18.52

$22.34

LORL

$59.13

$60.07

$58.77

$65.91

LPL

$13.44

$13.46

$13.29

$14.16

LSCC

$5.08

$4.85

$4.78

LTRE

$3.70

$3.63

$3.97

LYY9-XET

67,08 €

70,02 €

63,70 €

72,00 €

M9SB-XET

96,91 €

96,96 €

96,41 €

99,17 €

MAT

$45.78

$45.87

$43.09

$48.48

MDCO

$28.63

$33.51

$31.98

$37.40

MDLZ

$30.59

$30.74

$30.13

$32.10

MGF

$6.45

$6.38

$6.69

MIN

$6.00

$6.03

$5.96

$6.56

MRH

$24.51

$24.71

$24.05

$27.50

MTGE

$22.81

$23.06

$22.67

$26.62

MTU

$6.73

$6.76

$6.17

$7.31

$16.52

$15.40

$14.45

MXF

$33.25

$33.74

$32.68

$36.93

MXT

$2.08

$2.10

$1.95

$2.75

MYD

$15.78

$15.82

$15.55

$16.30

NAC

$15.05

$14.90

$15.50

NGLS

$48.54

$47.20

$43.55

NILE

$33.45

$30.91

$30.40

NOA

$3.57

$3.60

$3.47

$4.41

NOEC

$0.00

$0.02

$0.01

$0.03

NOV

$69.75

$67.06

$66.05

NSRGY

$68.17

$68.73

$68.02

$71.49

NTI

$25.13

$26.12

$25.90

$27.69

NTT

$25.64

$25.84

$23.08

$27.20

NTWK

$9.03

$9.45

$8.92

$12.87

NVC

$16.32

$16.35

$16.25

$16.97

OMAB

$27.31

$27.45

$26.60

$33.23

OSIS

$51.83

$52.36

$50.57

$66.36

PBT

$13.00

$12.24

$12.04

PCTI

$6.71

$6.37

$6.28

PFN

$11.36

$11.45

$11.34

$11.81

PIP

$1.64

$1.66

$1.64

$1.80

PKO

$30.82

$30.96

$30.12

$32.90

PPHM

$1.65

$1.75

$1.20

$2.06

PPO

$41.14

$38.42

$36.37

PRE

$87.46

$88.28

$86.98

$96.41

PRIS

$0.73

$0.89

$0.78

$1.36

PRXI

$2.26

$2.29

$2.21

$2.74

PST

$27.20

$27.04

$26.30

PTNR

$6.32

$6.38

$6.09

$7.24

PTY

$19.68

$19.92

$19.64

$22.20

QEP

$29.24

$28.29

$27.69

RAL-EEB

30,30 €

30,45 €

28,84 €

31,98 €

RNR

$86.42

$86.78

$85.58

$95.00

ROP

$123.23

$122.00

$118.00

RPM

$30.53

$32.50

$30.34

$34.16

RPRX

$15.14

$15.17

$14.49

$20.78

RRC

$77.57

$73.25

$72.41

RRGB

$46.11

$46.39

$44.00

RSTI

$25.74

$25.04

$24.98

RTEC

$11.37

$10.89

$10.47

RTI

$28.82

$27.37

$26.55

$60.24

$58.82

$58.53

$5.53

$5.10

$4.78

SCHN

$26.30

$24.69

$23.28

SDD

$17.68

$17.71

$17.38

$22.60

SDS

$38.02

$38.05

$37.24

$45.59

SESG-EEB

23,97 €

22,82 €

22,37 €

SGL

$10.34

$10.29

$10.84

$28.52

$28.53

$28.23

$31.22

SHG

$35.15

$34.53

$34.13

SIF

$15.10

$15.56

$15.27

$17.45

SIGA

$3.41

$3.43

$3.36

$3.75

SJR

$22.50

$22.18

$22.00

SKY

$4.25

$4.30

$4.06

$4.98

SLB

$76.67

$74.83

$69.28