SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

147 SmartStops triggered on Friday, May 27, 2016
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AERG
$0.09$0.05$0.09$0.06
$0.05
$0.02
AEY
$2.04$1.72$2.04$1.72
$1.62
$1.57
AFFY
$0.07$0.07$0.07$0.07
$0.07
$0.06
AGII
$53.61$52.32$52.32$52.86
$54.78
$52.97
AIMC
$27.31$26.39$26.99$27.25
$26.43
$25.79
ALRM
$21.77$20.44$21.55$21.00
$20.50
$20.49
ALSN
$27.86$27.15$27.70$27.71
$27.16
$26.79
ARTW
$3.09$2.93$2.93$3.09
$2.96
$2.84
ASTI
$0.02$0.02$0.02$0.02
$0.02
$0.01
ATEC
$0.21$0.19$0.21$0.19
$0.19
$0.19
BIG
$51.07$47.90$50.00$50.95
$42.84
$41.60
BIOD
$0.38$0.31$0.38$0.33
$0.31
$0.27
BORN
$1.68$1.46$1.60$1.68
$1.54
$1.51
BZQ
$39.06$38.05$38.17$38.94
$34.19
$30.03
CGA
$1.40$1.29$1.29$1.38
$1.26
$1.22
CHKP
$84.55$82.74$84.24$83.60
$83.83
$82.99
CHNR
$1.57$1.50$1.55$1.51
$1.55
$1.51
CHU
$10.62$10.44$10.57$10.52
$10.58
$10.49
CIF
$2.50$2.44$2.46$2.49
$2.44
$2.35
CMLS
$0.35$0.29$0.34$0.31
$0.29
$0.29
CNK
$36.50$36.07$36.07$36.38
$34.19
$34.19
CORN
$22.54$22.24$22.28$22.54
$21.12
$20.91
CTBK
$0.01$0.01$0.01$0.01
$0.01
n/a
CWT
$29.08$28.60$28.60$29.08
$27.83
$27.35
DBP
$37.18$36.90$37.12$36.99
$37.15
$36.61
DGP
$24.49$24.00$24.49$24.02
$24.04
$23.43
DIOD
$19.26$17.95$17.95$19.11
$18.58
$18.12
DON
$87.86$87.24$87.24$87.86
$86.25
$84.41
DVY
$82.85$82.52$82.55$82.85
$81.48
$80.03
DWSN
$7.60$6.21$7.50$6.37
$6.23
$5.37
DZZ
$6.41$6.30$6.30$6.39
$6.03
$5.61
EAD
$7.83$7.79$7.80$7.80
$7.58
$7.52
ECPN
$0.04$0.04$0.04$0.04
$0.04
$0.03
EDMC
$0.05$0.04$0.05$0.04
$0.04
$0.03
EFC
$17.49$17.21$17.27$17.45
$17.29
$16.87
EFUT
$6.50$5.67$5.74$6.15
$5.18
$5.18
EIM
$13.77$13.59$13.77$13.62
$13.63
$13.54
ENTG
$14.28$13.48$14.01$14.26
$13.64
$13.45
EVN
$14.38$14.17$14.37$14.28
$14.17
$14.10
EXLS
$52.23$51.31$51.40$51.77
$46.85
$46.85
FXE
$108.88$108.44$108.86$108.44
$108.45
$108.20
FXP
$44.18$43.28$43.40$43.67
$43.37
$39.66
G24-XET
$35.08$34.06$34.60$34.65
$34.48
$31.97
GFI
$3.66$3.48$3.59$3.50
$3.51
$3.17
GLD
$116.36$115.29$116.27$115.62
$116.20
$114.40
GLTR
$59.71$59.14$59.71$59.22
$59.44
$58.52
GLW
$20.51$20.01$20.07$20.51
$19.54
$19.30
GME
$28.93$27.65$28.04$28.80
$29.06
$28.59
GMET
$0.02$0.01$0.01$0.02
$0.02
$0.01
GNTX
$16.46$16.32$16.35$16.43
$15.47
$15.47
GRFS
$16.16$15.87$15.99$16.10
$15.48
$14.45
GRVY
$4.51$4.32$4.51$4.32
$4.42
$3.19
GSAT
$2.45$2.22$2.35$2.27
$2.29
$1.74
GSH
$23.47$23.30$23.34$23.42
$23.56
$21.98
IAU
$11.75$11.63$11.74$11.68
$11.72
$11.55
IDSA
$2.26$2.07$2.20$2.17
$2.17
$2.00
IDTI
$23.35$22.99$22.99$23.22
$20.32
$17.97
IFN
$23.91$23.75$23.75$23.89
$22.59
$22.59
IGLD
$13.02$12.66$12.85$12.66
$12.71
$12.32
IJT
$127.69$126.32$126.58$127.69
$121.20
$120.55
INB
$8.93$8.88$8.90$8.93
$8.73
$8.73
INDY
$28.04$27.91$27.95$27.98
$26.49
$26.49
INOD
$2.38$2.30$2.35$2.30
$2.30
$2.17
INWK
$8.87$8.36$8.57$8.77
$7.52
$7.52
ISF
$25.96$25.84$25.88$25.85
$25.88
$25.47
JSDA
$0.67$0.64$0.67$0.65
$0.64
$0.63
KCAP
$3.64$3.55$3.59$3.64
$3.38
$3.30
KELYA
$19.85$18.63$19.36$19.80
$17.63
$17.07
KLAC
$73.14$71.91$71.91$72.99
$70.74
$70.15
LNCE
$31.14$29.62$30.58$31.12
$29.65
$29.31
MBWM
$24.87$22.76$24.83$24.61
$23.09
$21.84
MCF
$11.90$10.81$11.85$11.16
$10.99
$10.76
MED
$34.79$32.65$34.56$32.78
$32.83
$30.81
MGF
$5.33$5.26$5.33$5.27
$5.26
$5.23
MLAIX
$9.49$9.49$9.49$9.49
$9.22
$9.17
MLNX
$46.91$45.91$46.09$46.78
$43.75
$42.88
MPW
$14.70$14.47$14.50$14.65
$13.45
$13.45
MU
$12.43$11.82$11.97$12.31
$11.22
$10.96
MYY
$14.97$14.90$14.97$14.90
$14.96
$14.74
MZZ
$34.00$33.80$34.00$33.80
$34.01
$33.05
NAK
$0.34$0.31$0.32$0.32
$0.31
$0.30
NCR
$30.77$30.35$30.50$30.59
$29.53
$27.51
NCV
$6.00$5.95$5.98$5.96
$5.75
$5.65
NFJ
$12.62$12.51$12.59$12.57
$12.13
$12.11
NG
$5.36$5.09$5.35$5.10
$5.09
$4.73
NIE
$18.37$18.25$18.31$18.37
$17.75
$17.75
NPD
$2.45$2.42$2.44$2.44
$2.42
$2.33
NZF
$15.53$15.47$15.51$15.48
$15.38
$15.30
OSUR
$7.58$7.24$7.34$7.51
$6.34
$6.34
OTTR
$29.70$27.77$29.50$29.59
$28.04
$28.04
PANW
$135.25$128.25$133.75$129.86
$139.80
$138.30
PBT
$7.07$6.83$6.94$7.01
$6.15
$5.93
PCEF
$21.97$21.82$21.90$21.97
$21.49
$21.49
PCG
$59.66$59.07$59.41$59.52
$57.57
$56.48
PCN
$14.86$14.61$14.62$14.80
$14.12
$13.99
PFD
$15.33$14.80$15.30$15.05
$14.89
$14.52
PFL
$10.14$10.01$10.01$10.10
$9.68
$9.62
PPLT
$95.00$93.76$95.00$94.00
$94.42
$93.03
PRGS
$26.40$26.11$26.11$26.40
$25.46
$23.43
PRXI
$0.65$0.40$0.50$0.65
$0.40
$0.33
PSDV
$3.87$3.06$3.06$3.85
$2.62
$2.53
PSQ
$52.19$51.95$52.18$51.97
$52.07
$51.19
PTM
$10.58$10.50$10.50$10.54
$10.52
$10.41
QID
$29.33$29.06$29.33$29.06
$29.18
$28.18
RBCN
$0.69$0.62$0.69$0.65
$0.62
$0.59
RHHBY
$33.41$33.17$33.20$33.20
$31.52
$31.34
RMD
$58.61$58.13$58.13$58.44
$56.68
$55.55
RP
$21.60$20.01$21.53$21.45
$20.25
$20.25
SCHD
$40.70$40.56$40.61$40.66
$40.11
$39.89
SCOR
$32.58$30.24$30.42$32.29
$28.48
$27.90
SCS
$15.89$15.61$15.64$15.88
$14.69
$14.47
SDY
$81.93$81.65$81.67$81.93
$80.70
$80.18
SGOL
$118.62$117.64$118.48$117.95
$118.70
$116.85
SHA-XET
$14.59$14.27$14.55$14.30
$14.49
$13.65
SHV
$110.39$110.35$110.39$110.36
$110.35
$110.30
SID
$1.92$1.79$1.89$1.82
$1.83
$1.68
SINA
$51.81$50.48$50.58$51.12
$48.09
$47.26
SMTC
$23.15$22.48$22.53$23.01
$20.26
$20.26
SNX
$90.37$88.07$88.22$90.32
$85.02
$77.57
SPDC
$0.11$0.04$0.04$0.10
$0.04
$0.04
SQQQ
$17.93$17.67$17.93$17.67
$17.77
$16.84
SRT
$4.35$4.12$4.35$4.26
$4.21
$4.10
SSD
$39.76$39.34$39.39$39.51
$38.61
$37.17
SSP
$16.92$16.53$16.53$16.67
$15.77
$14.52
STPZ
$52.50$52.14$52.50$52.26
$52.07
$51.99
TAT
$0.97$0.88$0.97$0.91
$0.88
$0.82
TEX
$20.91$19.32$19.90$20.89
$22.58
$22.18
TGLDX
$34.91$34.91$34.91$34.91
$35.41
$34.79
TM
$101.87$100.23$101.80$100.59
$100.25
$99.70
TPLM
$0.22$0.19$0.22$0.20
$0.21
$0.16
TSL
$8.57$8.13$8.41$8.18
$8.28
$8.20
TSM
$25.01$24.78$24.93$24.80
$24.16
$23.77
TVIX
$2.58$2.44$2.57$2.44
$2.56
$2.21
UDN
$22.13$22.04$22.13$22.06
$22.06
$22.02
UGL
$38.33$37.66$38.20$37.85
$38.20
$36.97
UGLD
$10.63$10.36$10.62$10.44
$10.60
$10.10
UN
$45.29$45.05$45.13$45.16
$44.30
$43.83
URRE
$1.50$1.39$1.50$1.49
$1.41
$1.34
USG
$29.98$29.18$29.48$29.24
$27.22
$25.91
VIP
$3.90$3.77$3.80$3.82
$3.46
$3.38
VRTX
$90.49$88.37$89.28$90.38
$79.35
$79.35
WIP
$53.71$53.03$53.44$53.11
$53.13
$52.89
WOOD
$48.53$48.33$48.51$48.36
$46.27
$45.50
XSD
$45.07$44.42$44.65$45.07
$43.57
$40.61
YHOO
$37.88$36.84$36.88$37.82
$35.15
$34.56
ZF
$12.66$12.51$12.66$12.65
$12.53
$12.39
ZNH
$29.39$29.16$29.16$29.34
$29.26
$28.48