SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

162 SmartStops triggered on Tuesday, May 23, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AAP
$143.83$139.14$139.15$140.66
$141.55
$139.95
AEG
$5.03$4.96$5.02$5.00
$4.96
$4.75
AEY
$1.68$1.67$1.67$1.68
$1.67
$1.65
AFFY
$0.06$0.06$0.06$0.06
$0.05
$0.05
AGN-EEB
4,58 €4,43 €4,55 €4,47 €
4,47 €
4,30 €
AGX
$63.70$61.70$63.50$63.00
$61.73
$60.00
ALV
$108.59$106.78$108.45$106.90
$99.75
$97.21
ALXN
$112.65$102.47$111.41$104.64
$111.05
$108.85
AMCN
$2.02$1.71$2.02$1.78
$1.93
$1.80
AMP
$124.62$121.56$123.78$122.98
$122.60
$120.25
ARTW
$3.25$3.08$3.25$3.19
$3.11
$3.04
ASG
$4.78$4.72$4.76$4.74
$4.56
$4.53
ATVI
$60.13$57.14$59.37$57.80
$55.03
$53.36
AUY
$2.85$2.71$2.85$2.73
$2.72
$2.66
AZO
$612.99$579.61$607.01$581.40
$649.70
$639.05
BEN
$42.00$41.24$41.98$41.40
$41.37
$40.74
BG
$82.40$69.65$70.23$81.70
$67.64
$67.34
BLE
$15.12$15.08$15.10$15.08
$14.81
$14.67
BNS-MIL
€ 0,63€ 0,62€ 0,62€ 0,62
€ 0,57
€ 0,56
BVN
$12.56$11.91$12.53$12.00
$11.98
$11.43
BWLD
$150.90$146.95$150.90$147.10
$147.45
$143.40
CBK
$1.13$1.06$1.11$1.08
$1.06
$0.99
CCK
$57.43$56.42$56.60$56.53
$55.12
$53.78
CCM
$4.11$3.22$4.10$3.59
$4.03
$3.89
CCO
$3.80$3.60$3.75$3.65
$3.66
$3.41
CDNS
$34.12$33.31$33.57$34.02
$32.52
$31.58
CERS
$2.83$2.18$2.81$2.25
$2.83
$2.75
CHU
$13.88$13.78$13.78$13.83
$12.96
$12.92
CPB
$58.35$57.25$57.58$58.12
$55.23
$53.90
CRMT
$40.19$36.80$38.50$37.40
$33.67
$31.95
CSX-XET
12,34 €12,21 €12,32 €12,80 €
12,54 €
12,21 €
CTX
$25.38$25.33$25.33$25.38
$25.22
$25.22
CUTR
$22.40$20.90$20.90$22.30
$19.63
$19.53
CWH
$28.61$27.63$28.61$27.68
$28.55
$27.85
CXW
$31.20$29.31$30.49$29.34
$29.74
$27.79
DGSE
$1.67$1.52$1.66$1.65
$1.57
$1.45
DGZ
$14.01$13.97$13.97$14.01
$13.97
$13.73
DHR
$84.70$83.17$83.30$83.95
$81.26
$80.66
DHX
$2.95$2.80$2.90$2.85
$2.80
$2.56
DRR
$55.92$53.03$54.41$55.92
$53.82
$50.54
DSW
$18.29$15.98$18.21$16.21
$16.74
$16.14
DXSM-XET
17,80 €17,61 €17,80 €17,67 €
17,33 €
17,13 €
EAT
$40.98$40.06$40.92$40.07
$40.34
$39.44
EBIX
$55.15$52.40$53.65$53.50
$52.46
$51.56
EDMC
$0.01$0.01$0.01$0.01
$0.01
$0.01
ENZN
$0.26$0.23$0.23$0.23
$0.22
$0.22
EPI
$24.37$24.28$24.34$24.29
$24.62
$24.31
EVR
$70.55$68.40$69.60$69.65
$68.74
$67.69
EXHB-XET
88,85 €88,79 €88,84 €88,85 €
88,79 €
88,61 €
EXK
$3.20$2.92$3.14$2.96
$2.98
$2.88
FISV
$123.17$122.06$122.91$122.34
$118.05
$118.05
FNSR
$26.19$25.27$26.11$25.41
$24.10
$22.94
FTR
$1.50$1.39$1.49$1.40
$1.43
$1.28
FXH
$64.06$63.87$64.00$63.90
$62.92
$61.83
GAZ
$0.45$0.41$0.45$0.42
$0.41
$0.38
GCC
$19.28$19.09$19.28$19.11
$19.10
$19.00
GFI
$3.96$3.76$3.91$3.80
$3.40
$3.40
GHL
$21.82$21.00$21.80$21.25
$21.03
$20.54
GME
$24.37$22.63$24.37$22.66
$23.39
$21.52
GNTX
$18.86$18.47$18.54$18.78
$18.56
$17.85
GPC
$91.65$89.55$91.40$90.65
$90.90
$89.29
GSOL
$17.90$17.75$17.75$17.88
$8.69
$8.53
HAIN
$37.37$35.99$37.13$36.39
$36.27
$35.35
HGI
$16.85$16.73$16.85$16.83
$16.37
$15.96
HLF
$72.94$67.73$72.70$69.03
$70.08
$61.61
HP
$58.67$56.47$58.31$57.49
$57.38
$56.33
HR
$34.05$33.58$33.76$33.74
$32.61
$31.15
HUN
$26.50$24.98$26.36$25.21
$25.38
$24.66
IGV
$136.88$135.41$136.39$136.09
$133.10
$129.40
IIF
$32.37$32.10$32.37$32.10
$32.33
$32.07
IMAX
$27.20$26.40$27.05$26.50
$26.78
$25.62
INDY
$33.14$33.05$33.14$33.09
$33.19
$32.95
INR-EEB
15,43 €15,27 €15,35 €15,56 €
15,33 €
15,15 €
INTU
$130.10$127.39$127.80$129.15
$123.70
$115.60
IO
$4.75$4.50$4.60$4.60
$4.23
$3.92
IUSP-XET
58,29 €57,78 €57,89 €58,03 €
57,78 €
56,80 €
IVW
$136.46$136.05$136.46$136.22
$134.55
$131.70
IX
$79.40$79.08$79.20$79.10
$76.37
$74.95
IYK
$120.47$119.97$120.18$120.00
$118.70
$118.15
JCI
$42.74$41.94$42.74$41.98
$41.94
$40.53
JKE
$138.72$138.18$138.72$138.33
$136.85
$133.10
KIRK
$9.38$8.54$8.95$9.01
$9.31
$8.87
KONA
$4.20$3.95$4.10$4.00
$4.02
$3.74
L8I3-XET
106,24 €106,23 €106,24 €106,24 €
106,25 €
106,20 €
LLEN
$0.01$0.01$0.01$0.01
$0.01
$0.01
LNC
$65.87$63.10$64.98$65.50
$63.80
$61.88
LNVGY
$12.69$12.40$12.40$12.52
$12.43
$12.43
LOW
$84.19$82.15$84.14$82.34
$82.84
$82.08
LPLA
$39.27$38.34$39.26$39.17
$38.75
$36.26
MED
$42.94$42.10$42.94$42.39
$42.30
$40.94
MLAIX
$10.02$10.02$10.02$10.02
$9.93
$9.74
MNK
$40.13$38.81$40.03$39.86
$39.86
$36.79
MO
$72.72$72.04$72.09$72.13
$70.26
$69.86
MOMO
$45.20$38.85$45.08$41.07
$39.28
$37.20
MRK-XET
106,90 €105,10 €106,10 €106,50 €
105,95 €
101,90 €
MTU-EEB
28,38 €26,44 €28,38 €28,43 €
26,83 €
26,33 €
MUX
$2.89$2.69$2.88$2.75
$2.72
$2.64
MZZ
$23.50$23.32$23.50$23.35
$23.36
$22.94
NDSN
$129.95$120.10$129.95$121.71
$125.65
$119.85
NG
$4.26$3.98$4.23$3.99
$4.02
$3.91
NGD
$3.02$2.88$2.99$2.90
$2.88
$2.80
NIE
$19.84$19.70$19.80$19.76
$19.53
$19.16
NJR
$41.50$40.80$40.95$41.20
$39.46
$38.97
NRP
$29.45$27.05$28.80$28.30
$28.02
$27.34
NWS
$13.68$13.40$13.55$13.50
$12.70
$12.63
OFC
$34.12$33.63$33.79$33.89
$32.82
$32.56
OMEX
$3.60$3.34$3.60$3.53
$3.43
$3.33
ONEQ
$243.36$241.45$243.36$242.12
$238.10
$233.75
ONP
$1.02$0.97$1.00$1.00
$0.98
$0.95
ORLY
$243.00$234.14$239.00$240.18
$242.25
$241.10
OSIR
$6.16$5.60$6.11$5.95
$5.63
$4.11
PFL
$11.84$11.69$11.71$11.77
$11.49
$11.19
PIN
$22.73$22.61$22.71$22.67
$22.87
$22.59
PML
$13.14$13.05$13.05$13.09
$12.75
$12.59
PPC
$24.04$22.80$23.99$23.44
$23.17
$22.75
PRI
$77.45$73.75$77.45$73.90
$74.95
$73.82
PSP
$12.52$12.46$12.51$12.52
$12.28
$11.86
PTNR
$5.49$5.33$5.37$5.34
$5.02
$4.64
PTSX
$0.16$0.16$0.16$0.16
$0.16
$0.15
PVG
$9.27$8.63$9.20$8.67
$8.63
$8.46
QQEW
$53.52$53.20$53.52$53.29
$52.70
$51.56
QSII
$14.77$14.24$14.44$14.36
$13.73
$13.41
QTEC
$64.06$63.57$64.00$63.85
$61.74
$59.97
RDY
$40.19$38.93$40.19$39.07
$39.73
$39.04
REX
$98.86$93.77$96.54$96.68
$94.13
$89.94
RJA
$6.31$6.24$6.28$6.24
$6.25
$6.15
RSXJ
$41.26$40.79$40.79$41.22
$39.46
$38.38
RSYS
$4.08$3.83$4.08$3.98
$3.88
$3.79
RWC
$4.75$4.65$4.70$4.70
$4.67
$4.52
SBH
$18.27$17.54$18.18$17.56
$17.76
$17.41
SC
$11.72$11.18$11.64$11.65
$11.28
$11.05
SCIF
$54.53$53.93$54.46$54.19
$55.47
$54.51
SCOR
$26.15$25.40$26.15$25.74
$25.41
$25.14
SF
$44.38$42.92$43.54$44.16
$43.61
$42.21
SGG
$35.67$34.30$35.64$34.52
$34.88
$34.36
SIM
$10.43$9.74$10.03$10.25
$9.80
$9.57
SJM
$128.40$127.01$127.26$127.54
$124.30
$123.40
SPIR
$0.01$0.01$0.01$0.01
$0.01
$0.01
SPLS
$8.84$8.61$8.80$8.68
$8.63
$8.34
STAG
$27.14$26.69$26.69$26.81
$25.91
$25.67
STXS
$0.60$0.52$0.60$0.53
$0.59
$0.56
TAST
$12.45$12.10$12.35$12.25
$12.20
$11.91
TEVA
$29.29$28.47$29.26$28.76
$28.95
$27.93
THD
$78.33$78.01$78.17$78.09
$77.31
$76.74
TRIP
$42.93$40.67$42.93$40.87
$42.18
$40.05
TSCO
$56.40$54.09$56.35$54.29
$55.31
$54.60
TTM
$37.62$36.38$36.44$36.81
$33.94
$33.64
TTWO
$76.70$71.16$72.50$72.83
$65.98
$61.75
TY
$23.95$23.83$23.87$23.93
$23.49
$23.15
UGAZ
$21.15$19.11$21.02$19.45
$19.31
$15.94
VDC
$143.68$143.09$143.10$143.16
$141.35
$140.95
VUG
$126.64$126.26$126.64$126.40
$124.85
$122.20
VVC
$60.50$59.66$59.82$60.25
$58.70
$58.25
VVUS
$1.12$1.08$1.08$1.12
$1.00
$0.99
WR
$52.27$50.91$51.75$51.83
$50.95
$50.68
XCRA
$9.50$9.05$9.48$9.45
$9.43
$9.26
XLNX
$64.45$62.92$64.31$63.97
$63.42
$57.66
XLP
$55.98$55.69$55.74$55.72
$54.59
$54.56
XRT
$41.48$40.55$41.29$40.55
$40.68
$39.80
YGE
$2.37$2.13$2.25$2.25
$2.15