SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

278 SmartStops triggered on Wednesday, October 22, 2014
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
AAV
$4.27
$4.27
$4.09
$5.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $4.27 </span></span></div>
ACE
$105.77
$103.60
$102.15
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $107.10 </span></span></div>
AERG
$0.01
$0.01
$0.01
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:00 AM at $0.01 </span></span></div>
AEY
$2.38
$2.39
$2.24
$2.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 11:03 AM at $2.39 </span></span></div>
AG
$6.87
$6.89
$6.59
$8.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:31 PM at $6.89 </span></span></div>
AGII
$52.65
$50.73
$49.94
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:37 AM at $53.23 </span></span></div>
AGQ
$46.31
$46.70
$46.38
$58.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 11:15 AM at $46.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 03:43 PM at $46.38 </span></span></div>
AHL
$43.22
$41.89
$40.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:23 AM at $43.70 </span></span></div>
ALL
$61.78
$60.22
$59.12
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:21 AM at $62.23 </span></span></div>
AMRI
$22.12
$20.96
$19.50
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:55 AM at $22.89 </span></span></div>
AMSG
$50.35
$48.54
$47.10
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:17 AM at $51.24 </span></span></div>
APH
$46.81
$47.52
$46.07
$51.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:57 AM at $47.52 </span></span></div>
API
$0.46
$0.47
$0.45
$0.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 11:35 AM at $0.47 </span></span></div>
ASFI
$8.11
$8.12
$7.99
$8.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $8.12 </span></span></div>
ASPS
$68.41
$69.32
$64.14
$107.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:57 PM at $69.32 </span></span></div>
AVD
$9.70
$9.90
$9.22
$13.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:03 PM at $9.90 </span></span></div>
BA
$121.34
$122.30
$119.95
$129.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 01:31 PM at $122.30 </span></span></div>
BB-EEB
95,05 €
100,00 €
98,03 €
109,30 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-oct.-14 12:00 at 100,00 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-oct.-14 12:00 at 98,03 € </span></span></div>
BBZA-XET
151,20 €
143,70 €
138,45 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 154,40 € </span></span></div>
BDBD
$8.72
$12.03
$11.84
$15.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $12.03 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $11.84 </span></span></div>
BDN
$14.52
$14.15
$13.96
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:21 PM at $14.76 </span></span></div>
BEAV
$74.46
$74.99
$72.32
$88.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:33 PM at $74.99 </span></span></div>
BELFB
$24.59
$23.81
$23.14
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:25 AM at $25.86 </span></span></div>
BFZ
$14.78
$14.64
$14.48
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:39 AM at $14.85 </span></span></div>
BGS
$27.17
$28.59
$27.13
$30.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $28.59 </span></span></div>
BIIB
$290.85
$304.95
$294.10
$347.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $304.95 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:00 AM at $294.10 </span></span></div>
BMY
$51.67
$48.23
$48.23
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:35 AM at $52.17 </span></span></div>
BNA
$10.51
$10.38
$10.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:31 AM at $10.53 </span></span></div>
BR
$41.16
$40.13
$39.13
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:23 AM at $42.17 </span></span></div>
BSX
$12.25
$11.46
$11.13
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $12.58 </span></span></div>
BTI
$107.52
$109.70
$108.55
$117.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $109.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $108.55 </span></span></div>
BTZ
$13.42
$13.31
$13.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $13.52 </span></span></div>
CAST
$0.01
$0.01
n/a
$0.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $0.01 </span></span></div>
CB
$93.79
$89.80
$89.80
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $94.39 </span></span></div>
CBG
$29.94
$28.95
$28.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:35 AM at $30.29 </span></span></div>
CBL
$18.34
$17.65
$17.08
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $18.41 </span></span></div>
CBST
$65.93
$63.44
$61.38
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 01:11 PM at $69.12 </span></span></div>
CDE
$4.31
$4.56
$4.32
$7.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 11:43 AM at $4.56 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 03:57 PM at $4.32 </span></span></div>
CEF
$12.44
$12.44
$12.34
$13.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:45 PM at $12.44 </span></span></div>
CELG
$93.82
$90.14
$87.36
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:35 AM at $96.50 </span></span></div>
CFNL
$17.54
$17.10
$16.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:21 AM at $17.90 </span></span></div>
CGG
6,87 €
7,02 €
6,46 €
10,42 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-oct.-14 10:33 at 7,02 € </span></span></div>
CIA
$6.42
$6.43
$6.03
$6.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:57 PM at $6.43 </span></span></div>
CINF
$48.08
$46.48
$45.89
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $49.34 </span></span></div>
CLD
$10.71
$10.74
$10.00
$14.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:39 PM at $10.74 </span></span></div>
CMTL
$33.69
$34.14
$33.14
$38.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $34.14 </span></span></div>
CNIT
$3.36
$3.50
$3.25
$4.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 01:55 PM at $3.50 </span></span></div>
CNO
$17.04
$16.53
$16.11
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $17.45 </span></span></div>
COST
$130.32
$125.95
$123.65
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:01 PM at $131.40 </span></span></div>
CPSL
$0.86
$0.86
$0.85
$1.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $0.86 </span></span></div>
CQB
$12.69
$12.70
$12.09
$14.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:29 PM at $12.70 </span></span></div>
CREE
$27.25
$31.16
$30.55
$44.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $31.16 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $30.55 </span></span></div>
CSH
$44.40
$43.12
$42.08
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:53 AM at $45.40 </span></span></div>
CTAS
$70.33
$67.90
$67.10
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $71.61 </span></span></div>
CTBK
$0.06
$0.08
$0.07
$0.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $0.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $0.07 </span></span></div>
CVO
$2.24
$2.24
$2.13
$2.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:55 PM at $2.24 </span></span></div>
CVS
$82.84
$80.07
$78.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:23 AM at $83.45 </span></span></div>
DBP
$38.85
$38.89
$37.38
$40.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:39 PM at $38.89 </span></span></div>
DBXQ-XET
195,75 €
195,90 €
195,55 €
197,05 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Okt-14 12:00 at 195,90 € </span></span></div>
DDD
$36.17
$40.66
$39.35
$53.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $40.66 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $39.35 </span></span></div>
DES
$66.43
$65.19
$64.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $67.08 </span></span></div>
DEXB-EEB
0,03 €
0,03 €
0,03 €
0,03 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-oct.-14 12:00 at 0,03 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-oct.-14 12:00 at 0,03 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-oct.-14 12:00 at 0,03 € </span></span></div>
DFS
$60.69
$61.78
$60.71
$65.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $61.78 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:00 AM at $60.71 </span></span></div>
DLX
$56.27
$54.11
$52.84
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:29 AM at $56.95 </span></span></div>
DNDN
$1.01
$1.08
$0.91
$1.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $1.08 </span></span></div>
DNN
$0.97
$0.97
$0.93
$1.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $0.97 </span></span></div>
DON
$78.78
$76.85
$75.64
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $79.53 </span></span></div>
DVY
$74.66
$72.72
$71.78
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:13 AM at $75.38 </span></span></div>
DXS6-XET
41,05 €
39,74 €
39,10 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 41,02 € </span></span></div>
EBR
$2.42
$2.43
$2.23
$3.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:01 PM at $2.43 </span></span></div>
EE
$36.99
$35.79
$35.23
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $37.11 </span></span></div>
EL
$74.42
$72.31
$70.86
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:05 AM at $75.27 </span></span></div>
EMC
$26.11
$26.31
$25.97
$30.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $26.31 </span></span></div>
ENG
$1.52
$1.53
$1.36
$2.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:57 PM at $1.53 </span></span></div>
ENH
$56.29
$54.41
$53.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $56.75 </span></span></div>
ESI
$9.24
$10.02
$3.80
$14.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $10.02 </span></span></div>
ESIO
$6.51
$6.52
$6.28
$7.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:42 PM at $6.52 </span></span></div>
ETH
$25.65
$23.61
$23.61
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $26.00 </span></span></div>
EVM
$11.42
$11.51
$11.30
$11.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $11.51 </span></span></div>
EVR
$48.18
$45.78
$44.28
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $50.97 </span></span></div>
EWH
$21.12
$20.69
$20.51
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $21.26 </span></span></div>
EXK
$3.85
$3.89
$3.73
$4.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 01:48 PM at $3.89 </span></span></div>
EXLS
$25.61
$24.79
$24.28
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $26.77 </span></span></div>
EXX5-XET
42,20 €
40,87 €
40,10 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 42,61 € </span></span></div>
FB
$78.01
$75.08
$72.90
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:55 AM at $79.71 </span></span></div>
FBC
$15.62
$16.13
$15.86
$18.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $16.13 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:47 AM at $15.86 </span></span></div>
FCFS
$55.54
$53.14
$51.57
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:49 AM at $56.65 </span></span></div>
FCN
$36.55
$35.06
$34.47
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $37.30 </span></span></div>
FDML
$14.31
$14.82
$13.94
$17.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:29 AM at $14.82 </span></span></div>
FICO
$56.28
$55.22
$53.83
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:29 AM at $57.40 </span></span></div>
FMD
$2.29
$2.52
$2.37
$4.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:31 PM at $2.52 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 02:05 PM at $2.37 </span></span></div>
FSTR
$44.78
$45.29
$43.93
$48.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $45.29 </span></span></div>
FVD
$22.63
$22.15
$21.89
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $22.71 </span></span></div>
FXCM
$15.28
$15.33
$14.78
$17.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 01:34 PM at $15.33 </span></span></div>
GDP
$9.10
$9.29
$7.97
$20.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:50 PM at $9.29 </span></span></div>
GDXJ
$31.05
$31.13
$30.73
$36.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 04:00 PM at $31.13 </span></span></div>
GFA
$2.20
$2.21
$2.10
$2.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 01:56 PM at $2.21 </span></span></div>
GG
$22.28
$22.34
$21.87
$24.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:33 PM at $22.34 </span></span></div>
GLCH
$6.57
$6.62
$6.62
$6.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:29 AM at $6.62 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:29 AM at $6.62 </span></span></div>
GLPW
$12.29
$12.39
$10.72
$16.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:56 PM at $12.39 </span></span></div>
GLTR
$64.11
$64.21
$62.06
$68.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:44 PM at $64.21 </span></span></div>
GMET
$0.01
$0.01
$0.01
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:00 AM at $0.01 </span></span></div>
GNTX
$30.01
$27.33
$26.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $29.69 </span></span></div>
GOV
$22.35
$22.45
$21.71
$24.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $22.45 </span></span></div>
GPN
$76.30
$71.89
$69.48
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:35 AM at $78.08 </span></span></div>
GRMN
$53.57
$51.50
$50.50
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $54.20 </span></span></div>
GSB
$2.26
$2.32
$2.25
$2.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $2.32 </span></span></div>
GSS
$0.34
$0.34
$0.32
$0.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 04:00 PM at $0.34 </span></span></div>
GVP
$1.39
$1.39
$1.35
$1.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $1.39 </span></span></div>
HA
$14.98
$13.82
$13.31
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:41 AM at $15.75 </span></span></div>
HAIN
$102.15
$96.71
$95.54
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:11 AM at $104.15 </span></span></div>
HAUP
$0.14
$0.14
$0.14
$0.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $0.14 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:00 AM at $0.14 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $0.17 </span></span></div>
HAV-EEB
6,21 €
5,63 €
5,39 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-oct.-14 12:00 at 6,29 € </span></span></div>
HD
$93.24
$90.44
$88.16
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $94.79 </span></span></div>
HIMX
$6.75
$7.35
$6.79
$10.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $7.35 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:00 AM at $6.79 </span></span></div>
HL
$2.30
$2.34
$2.24
$2.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:32 PM at $2.34 </span></span></div>
HRC
$42.63
$41.42
$40.59
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:15 AM at $43.15 </span></span></div>
HTD
$20.85
$20.31
$20.11
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $20.96 </span></span></div>
IBC6-XET
25,18 €
24,53 €
24,28 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 25,29 € </span></span></div>
IBKR
$25.73
$23.72
$23.72
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $25.87 </span></span></div>
ICFI
$32.50
$31.66
$30.42
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $33.76 </span></span></div>
ICLR
$56.35
$54.20
$52.98
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $58.79 </span></span></div>
IFF
$97.67
$95.01
$93.45
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:19 AM at $99.07 </span></span></div>
IGR
$8.51
$8.32
$8.18
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $8.53 </span></span></div>
INCY
$51.50
$48.40
$46.22
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:55 AM at $53.11 </span></span></div>
INOD
$2.76
$2.80
$2.73
$3.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $2.80 </span></span></div>
INSM
$13.46
$12.86
$12.46
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:57 AM at $14.03 </span></span></div>
IP
$48.88
$46.99
$45.90
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $49.82 </span></span></div>
IPAS
$1.43
$1.45
$1.40
$1.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:08 PM at $1.45 </span></span></div>
IPG
$18.02
$17.13
$16.82
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:41 AM at $18.51 </span></span></div>
IQQ5-XET
26,22 €
25,36 €
24,99 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 26,27 € </span></span></div>
IRBT
$34.50
$29.57
$28.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $33.89 </span></span></div>
ISF
$25.30
$25.20
$25.14
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $25.41 </span></span></div>
IT
$75.84
$73.21
$72.21
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $76.10 </span></span></div>
IUS7-XET
89,10 €
87,78 €
87,51 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 89,55 € </span></span></div>
IUSB-XET
14,94 €
14,15 €
13,95 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 14,98 € </span></span></div>
JKHY
$56.03
$52.96
$51.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $56.90 </span></span></div>
JLL
$126.81
$123.65
$120.85
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 11:13 AM at $128.45 </span></span></div>
KAMN
$40.01
$38.84
$38.16
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $40.96 </span></span></div>
KGC
$2.75
$2.77
$2.69
$3.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:34 PM at $2.77 </span></span></div>
KMX
$48.27
$46.08
$44.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $49.70 </span></span></div>
KR
$53.92
$51.70
$50.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $54.38 </span></span></div>
KRG
$25.16
$23.79
$23.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $25.27 </span></span></div>
KT
$14.51
$14.64
$14.02
$17.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:31 AM at $14.64 </span></span></div>
LEG
$35.26
$34.32
$32.64
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $35.65 </span></span></div>
LINC
$2.83
$2.90
$2.18
$3.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 02:32 PM at $2.90 </span></span></div>
LL
$49.10
$53.22
$51.05
$61.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $53.22 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:50 PM at $51.05 </span></span></div>
LO
$60.47
$58.99
$57.43
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $60.90 </span></span></div>
LOW
$53.93
$52.56
$49.85
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $54.75 </span></span></div>
LPLA
$38.34
$41.44
$40.50
$49.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $41.44 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $40.50 </span></span></div>
LUKOY
$47.00
$47.01
$46.29
$54.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $47.01 </span></span></div>
LUV
$34.15
$32.21
$28.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:43 AM at $34.75 </span></span></div>
LXK
$40.00
$40.02
$37.99
$44.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $40.02 </span></span></div>
LYSCF
$0.07
$0.07
$0.07
$0.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $0.07 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 10:27 AM at $0.07 </span></span></div>
M9SB-XET
82,30 €
80,62 €
78,15 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Okt-14 12:00 at 82,95 € </span></span></div>
MBWM
$18.95
$19.00
$18.24
$20.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:04 PM at $19.00 </span></span></div>
MCOX
$3.72
$3.74
$3.66
$4.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:31 AM at $3.74 </span></span></div>
MDCO
$20.92
$21.69
$20.87
$26.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:27 AM at $21.69 </span></span></div>
MDW
$0.88
$0.89
$0.81
$1.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 04:00 PM at $0.89 </span></span></div>
MEA
$0.65
$0.83
$0.75
$1.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:04 PM at $0.83 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 22-Oct-14 12:08 PM at $0.75 </span></span></div>
MELA
$1.80
$1.85
$1.67
$2.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:00 AM at $1.85 </span></span></div>
MMSI
$12.52
$12.07
$11.81
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 01:04 PM at $12.94 </span></span></div>
MNRO
$49.90
$49.96
$48.32
$52.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:54 PM at $49.96 </span></span></div>
MO
$47.01
$44.67
$44.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:35 AM at $47.41 </span></span></div>
MORT
$24.28
$23.87
$23.68
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $24.43 </span></span></div>
MRH
$31.95
$31.07
$30.44
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $32.30 </span></span></div>
MTGE
$19.81
$19.45
$19.27
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 12:00 AM at $19.98 </span></span></div>
MTSC
$63.85
$65.33
$63.84
$70.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 12:16 PM at $65.33 </span></span></div>
MWV
$41.67
$40.06
$37.28
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 22-Oct-14 10:27 AM at $42.04 </span></span></div>
MWW
$3.80
$3.85
$3.31
$5.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 03:12 PM at $3.85 </span></span></div>
MYY
$17.51
$17.52
$16.97
$18.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 22-Oct-14 10:29 AM at $17.52 </span></span></div>
MZZ
$47.77