SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

225 SmartStops triggered on Thursday, December 08, 2016
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AB
$23.23$22.05$22.35$23.00
$22.16
$21.05
AC-EEB
35,63 €34,65 €35,19 €35,03 €
32,21 €
32,12 €
ADS
$241.69$231.81$234.17$239.87
$221.15
$196.95
AFSI
$27.79$26.66$26.66$27.73
$25.71
$24.80
AGC
$5.64$5.54$5.54$5.64
$5.43
$5.39
AIXA-XET
3,93 €3,66 €3,92 €3,90 €
3,70 €
3,50 €
AMCN
$2.61$2.50$2.59$2.51
$2.56
$2.37
AMP-MIL
€ 9,70€ 8,82€ 9,70€ 9,68
€ 9,29
€ 9,05
APF
$13.84$13.52$13.74$13.72
$13.54
$13.53
APOL
$9.44$9.10$9.35$9.35
$9.13
$8.40
ASPS
$29.11$27.91$27.91$28.69
$26.14
$25.54
ATAX
$5.80$5.65$5.70$5.80
$5.57
$5.47
AZZ
$65.90$61.05$64.60$63.15
$63.71
$56.22
BEBE
$0.61$0.56$0.56$0.59
$0.49
$0.47
BEN
$42.18$40.64$40.64$42.02
$37.01
$33.82
BFS
$67.55$64.42$65.07$67.41
$61.54
$57.86
BGO-LON
$0.72$0.69$0.69$0.71
$0.69
$0.63
BIM-EEB
135,80 €133,20 €133,20 €133,20 €
129,35 €
128,45 €
BITA
$19.66$19.00$19.34$19.26
$19.23
$17.92
BJK
$37.19$36.24$37.15$36.24
$36.50
$34.83
BKCC
$7.65$7.45$7.53$7.64
$7.24
$6.80
BKK
$15.82$15.63$15.77$15.65
$15.63
$15.53
BOY-XET
6,53 €6,33 €6,33 €6,16 €
5,99 €
5,90 €
BSFT
$43.45$41.90$42.40$43.10
$39.29
$37.63
BVI-EEB
18,10 €17,74 €17,75 €17,69 €
17,20 €
16,65 €
BX4-EEB
7,20 €6,97 €7,09 €7,15 €
7,09 €
6,78 €
BXX-EEB
6,39 €6,20 €6,34 €6,40 €
6,37 €
6,03 €
C020-XET
16,83 €16,35 €16,37 €16,38 €
16,18 €
15,71 €
C052-XET
16,97 €16,95 €16,97 €17,19 €
17,07 €
16,82 €
CASY
$126.21$115.86$118.00$122.00
$115.95
$110.50
CHIQ
$12.22$12.11$12.17$12.14
$11.91
$11.45
CHKE
$11.75$11.30$11.35$11.45
$10.42
$10.11
CHN
$15.75$15.48$15.71$15.48
$15.50
$15.50
CHNR
$2.29$2.18$2.29$2.18
$2.22
$1.61
CHW
$7.22$7.03$7.22$7.06
$7.04
$6.93
CIEN
$24.99$22.78$23.13$24.87
$20.28
$19.29
CMTL
$11.75$9.65$11.55$10.55
$11.33
$9.67
CODI
$18.30$17.75$18.05$17.95
$18.53
$18.38
COOL
$6.22$4.15$4.18$5.17
$3.01
$2.91
CPLP
$3.22$3.10$3.10$3.20
$2.93
$2.73
CPSL
$0.11$0.11$0.11$0.11
$0.11
$0.07
CQP
$29.87$29.30$29.33$29.47
$26.84
$26.09
CRNT
$2.65$2.35$2.40$2.46
$2.19
$2.17
CRP-EEB
$144.50$143.52$144.47$144.39
$143.65
$143.45
CRS
$39.67$37.14$37.46$39.25
$34.86
$34.10
CRVL
$35.45$34.00$34.25$34.60
$32.89
$31.00
CUB
$50.15$49.40$49.70$49.95
$44.12
$41.36
CXE
$4.93$4.81$4.93$4.85
$4.83
$4.76
CY
$11.65$11.31$11.31$11.50
$10.79
$9.79
D5BB-XET
200,71 €200,29 €200,29 €201,34 €
200,85 €
200,10 €
DAC
$3.15$2.85$3.10$3.10
$2.89
$2.34
DBPD-XET
$5.32$5.12$5.32$5.32
$5.24
$5.04
DBX1-XET
33,65 €32,96 €32,96 €32,96 €
32,05 €
32,00 €
DGSE
$1.05$0.95$1.04$1.00
$0.96
$0.72
DHI
$29.69$28.77$28.77$29.49
$27.40
$26.80
DISH
$60.22$58.24$58.63$59.93
$53.25
$53.25
DPM
$35.71$34.71$34.90$35.16
$33.43
$32.81
DXD
$14.56$14.35$14.52$14.45
$14.36
$14.27
DXS6-XET
47,10 €46,44 €46,48 €39,62 €
38,32 €
37,00 €
DXSN-XET
25,04 €24,52 €25,08 €25,08 €
24,87 €
24,41 €
EBAY
$29.87$28.91$28.96$29.42
$27.58
$27.04
EDMC
$0.01$0.01$0.01$0.01
$0.01
$0.01
EFII
$45.69$44.32$44.56$45.66
$42.43
$41.78
EL40-XET
33,96 €33,38 €33,38 €33,27 €
32,73 €
32,73 €
EL4B-XET
32,21 €31,75 €31,78 €29,20 €
28,41 €
27,77 €
ENI-EEB
14,00 €14,00 €14,00 €14,00 €
13,27 €
13,02 €
EQR
$63.10$61.91$62.29$62.90
$58.28
$58.28
ESIO
$5.85$5.32$5.55$5.79
$5.13
$4.95
ESRX
$75.99$68.00$75.99$70.75
$72.87
$67.48
EUNI-XET
55,64 €54,51 €54,51 €54,53 €
53,56 €
53,17 €
EUNM-XET
25,35 €24,91 €25,02 €24,84 €
24,33 €
24,33 €
EXC
$34.20$33.08$33.27$34.20
$30.89
$30.89
EXH8-XET
30,89 €30,86 €30,86 €30,55 €
29,68 €
29,51 €
EXHH-XET
111,46 €111,08 €111,35 €111,37 €
111,20 €
111,20 €
EXX6-XET
182,35 €179,33 €182,78 €182,48 €
180,50 €
179,30 €
EXX7-XET
15,53 €15,23 €15,30 €15,06 €
14,86 €
14,55 €
FAZ
$21.76$20.89$21.54$21.18
$21.00
$20.65
FDN
$82.21$81.36$81.43$82.03
$79.05
$78.56
FE
$30.70$29.33$29.98$30.53
$29.67
$29.01
FNHC
$18.60$17.87$18.23$18.54
$17.12
$16.89
FORM
$11.57$11.00$11.15$11.45
$10.16
$8.88
FOX
$28.49$27.98$28.01$28.48
$26.99
$25.97
FOXA
$28.66$28.14$28.24$28.64
$27.10
$26.45
FUL
$50.33$48.72$49.00$50.31
$46.74
$42.59
FXE
$103.75$102.97$103.47$103.12
$103.65
$103.25
FXF
$94.20$93.87$94.17$93.97
$94.14
$93.91
FXL
$38.60$38.20$38.27$38.48
$37.21
$36.01
GAIN
$8.28$8.18$8.19$8.24
$7.98
$7.92
GGN
$5.54$5.31$5.54$5.32
$5.33
$5.33
GMET
$0.02$0.02$0.02$0.02
$0.02
$0.02
GPRO
$9.39$9.01$9.34$9.20
$9.03
$8.81
GRFS
$14.77$14.33$14.47$14.74
$14.40
$14.04
GT
$31.96$31.15$31.31$31.89
$29.81
$28.55
HALL
$11.89$11.18$11.60$11.82
$10.19
$9.91
HCP
$30.43$29.70$29.87$30.11
$28.69
$27.61
HOLI
$20.10$19.60$19.69$19.94
$18.34
$18.05
HOV
$2.54$2.15$2.50$2.37
$2.22
$1.61
HQL
$17.04$16.51$17.02$16.81
$16.65
$16.02
HRB
$23.17$21.45$23.17$22.79
$21.86
$21.34
HZNP
$16.18$15.00$15.97$15.03
$18.15
$17.15
IBCD-XET
106,53 €104,44 €105,03 €105,25 €
104,45 €
103,80 €
IBND
$30.86$30.60$30.86$30.67
$30.60
$30.44
ICAD-EEB
66,04 €65,18 €65,45 €65,42 €
63,63 €
61,56 €
IDSY
$5.24$4.70$4.70$5.11
$4.59
$4.50
IGM
$125.43$124.58$124.58$124.98
$121.30
$119.45
INTC
$36.03$35.22$35.48$35.70
$34.28
$33.35
IPAS
$1.74$1.66$1.69$1.67
$1.62
$1.60
IQQE-XET
32,00 €31,27 €31,21 €31,33 €
30,63 €
30,60 €
IQQG-XET
31,12 €31,12 €31,12 €30,82 €
30,53 €
30,28 €
IUS4-XET
32,19 €32,11 €32,11 €31,43 €
30,95 €
30,60 €
IUST-XET
188,04 €183,80 €186,22 €185,81 €
184,40 €
183,35 €
IYW
$121.17$119.91$120.30$120.74
$116.95
$115.25
JKE
$122.12$121.42$121.71$121.87
$119.25
$116.25
JKHY
$89.68$88.58$88.80$89.43
$86.33
$81.70
JLL
$106.19$102.75$103.22$104.94
$99.98
$99.17
JNS
$14.28$13.84$13.92$14.25
$13.20
$12.97
KALU
$85.88$84.45$84.52$85.37
$81.50
$70.77
L8I3-XET
106,46 €106,45 €106,46 €106,46 €
106,45 €
106,45 €
LEM-EEB
8,85 €8,68 €8,73 €8,66 €
8,47 €
8,46 €
LITE
$44.00$40.11$40.45$43.50
$37.36
$35.99
LMNX
$19.43$18.53$19.12$19.40
$18.65
$17.61
LODE
$0.31$0.25$0.25$0.27
$0.22
$0.21
LORL
$40.40$39.35$39.45$40.05
$37.70
$35.63
LPLA
$37.80$34.01$36.24$35.91
$36.58
$33.18
LQDT
$10.50$10.00$10.15$10.40
$8.38
$8.17
LSK8-XET
6,38 €6,18 €6,42 €6,40 €
6,27 €
6,09 €
LVS
$62.74$54.00$62.70$54.67
$59.90
$57.09
LYQL-XET
5,74 €5,41 €5,72 €5,63 €
5,55 €
5,34 €
LYY3-XET
106,59 €105,58 €105,58 €105,57 €
103,95 €
102,90 €
LYY7-XET
107,33 €105,44 €80,87 €80,87 €
77,04 €
72,48 €
LYY8-XET
89,90 €86,50 €98,28 €98,28 €
88,31 €
75,12 €
MD
$67.87$66.27$66.83$67.79
$62.79
$59.38
MKSI
$60.00$58.65$58.90$59.70
$55.53
$49.81
MMT
$6.00$5.90$5.94$5.92
$5.83
$5.63
MMYT
$24.70$23.25$24.65$23.85
$23.61
$22.25
MORN
$75.73$74.20$74.86$75.53
$71.70
$68.27
MPAA
$28.47$27.40$27.75$28.32
$25.26
$24.46
MPEL
$19.49$16.26$19.49$16.87
$18.22
$17.96
MS-MIL
€ 2,68€ 2,59€ 2,59€ 2,59
€ 2,42
€ 2,20
MSTR
$205.13$198.00$198.00$200.98
$184.30
$177.40
MTC-EEB
159,54 €158,62 €159,26 €159,36 €
158,75 €
158,65 €
MTEX
$18.85$17.10$17.10$18.20
$16.32
$15.97
MTI-EEB
147,07 €145,92 €146,94 €147,21 €
145,95 €
144,10 €
MYY
$12.94$12.81$12.93$12.81
$12.95
$12.74
NBIX
$42.94$40.59$42.94$41.71
$40.65
$37.50
NEX-EEB
49,44 €46,54 €49,28 €49,20 €
47,20 €
46,59 €
NFLX
$126.35$122.16$125.40$123.24
$113.20
$113.20
NFO
$50.32$50.00$50.02$50.22
$49.39
$47.85
NHI
$74.25$72.01$72.25$73.72
$69.79
$66.31
NLR
$48.73$48.29$48.29$48.73
$46.83
$46.43
NLS
$18.85$18.00$18.00$18.55
$16.86
$15.40
NLSN
$42.36$41.00$41.19$41.99
$41.51
$41.11
NM
$1.50$1.35$1.43$1.44
$1.36
$1.22
NOC
$247.24$236.75$247.14$237.72
$238.85
$231.65
NR
$8.00$7.75$7.85$7.90
$6.94
$6.07
NRO
$5.36$5.28$5.32$5.33
$5.16
$4.97
NTCT
$33.83$32.40$32.85$33.20
$31.05
$28.30
OLLI
$31.83$29.06$31.00$31.25
$29.47
$26.45
ORA
$49.79$48.64$48.93$49.72
$47.15
$45.38