SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

113 SmartStops triggered on Wednesday, April 16, 2014
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
ACE
$100.46
$95.56
$94.73
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:08 AM at $100.60 </span></span></div>
ADTN
$22.28
$22.81
$21.75
$26.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 01:44 PM at $22.81 </span></span></div>
AEM
$27.82
$29.07
$28.41
$33.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $29.07 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 11:12 AM at $28.41 </span></span></div>
AERG
$0.02
$0.02
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $0.03 </span></span></div>
AMSF
$39.01
$39.95
$38.65
$44.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $39.95 </span></span></div>
API
$0.49
$0.50
$0.49
$0.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $0.50 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 11:08 AM at $0.49 </span></span></div>
APT
$1.95
$1.99
$1.93
$2.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 01:12 PM at $1.99 </span></span></div>
ARE
$73.44
$70.72
$70.09
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:18 AM at $74.24 </span></span></div>
ASML
$79.94
$83.43
$81.68
$93.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $83.43 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 11:08 AM at $81.68 </span></span></div>
ATML
$7.64
$7.64
$7.29
$8.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $7.64 </span></span></div>
BBEP
$20.12
$19.73
$19.63
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:14 AM at $20.24 </span></span></div>
BEE
$10.14
$9.63
$9.48
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $10.49 </span></span></div>
BGT
$13.91
$13.91
$13.78
$14.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $13.91 </span></span></div>
BKN
$14.35
$14.24
$14.24
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $14.51 </span></span></div>
BNCL
$13.50
$13.01
$12.77
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $13.71 </span></span></div>
C052-XET
22,19 €
22,41 €
22,29 €
23,43 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 at 22,41 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 12:00 at 22,29 € </span></span></div>
CAJ
$30.95
$30.12
$29.16
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 01:12 PM at $31.34 </span></span></div>
CBM
$20.32
$18.21
$17.98
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:16 AM at $20.65 </span></span></div>
CDII
$0.06
$0.07
$0.07
$0.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $0.07 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 11:08 AM at $0.07 </span></span></div>
CEM
$27.13
$27.13
$25.92
$28.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 03:58 PM at $27.13 </span></span></div>
CNMD
$46.00
$40.50
$38.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:08 AM at $46.07 </span></span></div>
CS
$30.78
$31.12
$30.30
$33.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $31.12 </span></span></div>
CSX
$27.14
$27.42
$27.11
$29.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:48 AM at $27.42 </span></span></div>
CTBK
$0.10
$0.10
$0.09
$0.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $0.10 </span></span></div>
CTR
$21.81
$21.46
$21.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 03:10 PM at $21.99 </span></span></div>
CVVT
$0.91
$0.91
$0.77
$1.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $0.91 </span></span></div>
CYCC
$3.09
$3.09
$2.85
$4.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $3.09 </span></span></div>
DAG
$8.71
$8.02
$8.02
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:08 AM at $8.80 </span></span></div>
DBZR-XET
7,26 €
7,26 €
7,20 €
7,94 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 at 7,26 € </span></span></div>
DHG
$14.41
$14.42
$14.32
$14.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $14.42 </span></span></div>
DSTI
$0.10
$0.17
$0.15
$0.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $0.17 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 11:08 AM at $0.15 </span></span></div>
DTO
$30.40
$30.45
$29.88
$35.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $30.45 </span></span></div>
DUG
$44.14
$44.20
$43.32
$51.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 03:12 PM at $44.20 </span></span></div>
DX2P-XET
49,42 €
49,25 €
49,25 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 at 49,39 € </span></span></div>
ECPN
$0.15
$0.16
$0.14
$0.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:08 AM at $0.16 </span></span></div>
EFR
$14.80
$14.80
$14.70
$15.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 02:38 PM at $14.80 </span></span></div>
ERY
$16.90
$16.90
$16.34
$21.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $16.90 </span></span></div>
EVEP
$35.21
$33.80
$33.48
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:08 AM at $35.24 </span></span></div>
EXXX-XET
24,63 €
28,36 €
26,77 €
29,62 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 at 28,36 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 12:00 at 26,77 € </span></span></div>
FGP
$23.75
$23.24
$23.23
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:16 AM at $23.85 </span></span></div>
FOLD
$1.76
$1.79
$1.59
$2.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 03:39 PM at $1.79 </span></span></div>
GAGA
$3.65
$3.66
$3.54
$3.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $3.66 </span></span></div>
GDL
$10.90
$10.90
$10.86
$11.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 03:57 PM at $10.90 </span></span></div>
GMET
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 12:00 AM at $0.01 </span></span></div>
GSAT
$2.33
$2.35
$2.10
$2.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $2.35 </span></span></div>
GSJK
$27.80
$27.80
$25.73
$31.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $27.80 </span></span></div>
HBAN
$9.17
$9.22
$8.78
$10.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $9.22 </span></span></div>
HDY
$1.45
$1.50
$1.44
$2.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:22 AM at $1.50 </span></span></div>
HXM
$1.60
$1.37
$1.27
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:27 AM at $1.68 </span></span></div>
IBKR
$22.57
$20.29
$19.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:09 AM at $22.97 </span></span></div>
IGR
$8.38
$8.22
$8.17
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:33 AM at $8.42 </span></span></div>
ILD-EEB
185,05 €
185,20 €
178,40 €
214,35 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-avr.-14 12:00 at 185,20 € </span></span></div>
INOD
$2.66
$2.66
$2.57
$3.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 02:21 PM at $2.66 </span></span></div>
IPS-EEB
28,61 €
28,61 €
28,41 €
32,50 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-avr.-14 12:00 at 28,61 € </span></span></div>
IUSM-XET
136,43 €
137,00 €
137,00 €
139,60 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 at 137,00 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 12:00 at 137,00 € </span></span></div>
KLAC
$63.96
$63.99
$62.78
$71.93<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $63.99 </span></span></div>
KMR
$73.35
$72.07
$71.31
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 03:09 PM at $74.23 </span></span></div>
KONA
$20.00
$17.91
$17.29
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 03:49 PM at $22.00 </span></span></div>
KYN
$36.70
$36.16
$35.84
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $36.98 </span></span></div>
LLTC
$44.27
$45.44
$44.19
$51.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $45.44 </span></span></div>
LYMB-XET
37,59 €
36,92 €
35,01 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 at 37,67 € </span></span></div>
LYSCF
$0.17
$0.17
$0.16
$0.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $0.17 </span></span></div>
MBLX
$0.94
$0.96
$0.85
$1.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 03:59 PM at $0.96 </span></span></div>
MQT
$12.58
$12.39
$12.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:09 AM at $12.60 </span></span></div>
MRK-XET
112,80 €
112,90 €
109,15 €
123,50 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 at 112,90 € </span></span></div>
NEO-EEB
54,02 €
54,15 €
53,86 €
61,06 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-avr.-14 12:00 at 54,15 € </span></span></div>
NIHD
$0.96
$0.98
$0.91
$1.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:35 PM at $0.98 </span></span></div>
NSC
$91.91
$92.27
$90.93
$98.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $92.27 </span></span></div>
O
$42.26
$40.61
$40.09
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 02:33 PM at $42.66 </span></span></div>
OAS
$44.74
$40.25
$40.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:23 PM at $45.93 </span></span></div>
OIL
$24.48
$23.66
$23.26
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $24.83 </span></span></div>
OKE
$59.47
$57.66
$56.98
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:23 AM at $60.51 </span></span></div>
OSKFF
$7.10
$6.35
$6.35
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:09 AM at $7.10 </span></span></div>
PESI
$4.16
$4.24
$3.59
$5.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:19 PM at $4.24 </span></span></div>
PHI
$62.42
$59.42
$58.43
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 03:49 PM at $63.63 </span></span></div>
PMM
$7.03
$6.91
$6.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:09 AM at $7.05 </span></span></div>
PRXI
$0.75
$0.78
$0.74
$1.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 02:13 PM at $0.78 </span></span></div>
PSEM
$7.20
$7.26
$6.88
$8.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $7.26 </span></span></div>
PT
$4.18
$4.19
$4.04
$4.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $4.19 </span></span></div>
RAI
$54.58
$52.36
$51.50
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:09 AM at $55.03 </span></span></div>
RCII
$26.06
$25.26
$24.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $27.43 </span></span></div>
RGA
$75.28
$75.70
$74.93
$81.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $75.70 </span></span></div>
RINO
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 12:00 AM at $0.01 </span></span></div>
RRC
$89.28
$85.10
$82.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:11 AM at $89.68 </span></span></div>
RSH
$1.67
$1.70
$1.60
$2.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:25 PM at $1.70 </span></span></div>
SCHP-EEB
34,20 €
34,29 €
33,22 €
38,71 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-avr.-14 12:00 at 34,29 € </span></span></div>
SDD
$46.78
$47.11
$45.43
$50.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $47.11 </span></span></div>
SHEN
$26.60
$27.31
$25.62
$33.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $27.31 </span></span></div>
SM
$74.73
$71.03
$69.89
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $76.14 </span></span></div>
SMN
$31.56
$31.65
$30.89
$33.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:15 PM at $31.65 </span></span></div>
SOI-EEB
1,79 €
1,98 €
1,87 €
2,53 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-avr.-14 12:00 at 1,98 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-avr.-14 12:00 at 1,87 € </span></span></div>
SORL
$3.06
$3.36
$3.28
$5.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 02:11 PM at $3.36 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 02:41 PM at $3.28 </span></span></div>
SPIR
$0.95
$0.95
$0.86
$1.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $0.95 </span></span></div>
STJ
$59.85
$60.50
$58.98
$67.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $60.50 </span></span></div>
STRI
$1.44
$1.45
$1.41
$1.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:37 PM at $1.45 </span></span></div>
STRL
$6.92
$6.96
$6.72
$9.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 03:45 PM at $6.96 </span></span></div>
SURG
$3.20
$3.23
$3.18
$3.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $3.23 </span></span></div>
SWZ
$13.94
$13.94
$13.82
$14.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:15 AM at $13.94 </span></span></div>
SY1-XET
33,94 €
34,44 €
33,02 €
37,49 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 at 34,44 € </span></span></div>
SYNM
$3.72
$3.40
$3.28
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 11:13 AM at $4.00 </span></span></div>
TESO
$18.94
$17.84
$17.38
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 03:11 PM at $19.18 </span></span></div>
TINY
$3.36
$3.38
$3.17
$3.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 01:25 PM at $3.38 </span></span></div>
UCO
$35.86
$33.52
$32.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $36.71 </span></span></div>
UNH
$77.47
$77.52
$74.18
$83.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 01:35 PM at $77.52 </span></span></div>
USB
$39.90
$40.18
$39.16
$43.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $40.18 </span></span></div>
USCR
$23.70
$22.47
$22.05
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $24.48 </span></span></div>
USO
$37.25
$36.02
$35.49
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $37.74 </span></span></div>
VCV
$11.83
$11.65
$11.55
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:43 PM at $11.86 </span></span></div>
VNR
$30.09
$29.63
$29.37
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:05 PM at $30.48 </span></span></div>
VOLT
$0.02
$0.02
$0.02
$0.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 16-Apr-14 12:00 AM at $0.02 </span></span></div>
VXZ
$14.79
$14.80
$14.56
$16.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 12:00 AM at $14.80 </span></span></div>
WRI
$30.57
$29.76
$28.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 16-Apr-14 12:00 AM at $30.98 </span></span></div>
XRA
$0.61
$0.62
$0.58
$0.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 16-Apr-14 11:09 AM at $0.62 </span></span></div>