SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

1108 SmartStops triggered on Monday, July 06, 2015
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
$SX7R-STX
$447.96
$450.60
$444.60
$483.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $450.60 </span></span></div>
$SX8R-STX
$478.56
$480.60
$471.25
$523.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $480.60 </span></span></div>
$SXKR-STX
$821.85
$822.20
$811.80
$880.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $822.20 </span></span></div>
$SXNR-STX
$761.98
$763.70
$753.50
$812.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $763.70 </span></span></div>
$SXPR-STX
$718.65
$719.30
$710.40
$795.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $719.30 </span></span></div>
AAUKY
$6.80
$6.93
$6.80
$8.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $6.93 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 03:18 PM at $6.80 </span></span></div>
AAXJ
$61.47
$62.74
$62.11
$65.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $62.74 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $62.11 </span></span></div>
ABB
$20.36
$20.45
$20.17
$23.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $20.45 </span></span></div>
ACAS
$13.20
$13.25
$13.10
$14.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:08 PM at $13.25 </span></span></div>
ACH
$10.62
$12.08
$11.79
$14.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $12.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $11.79 </span></span></div>
ACIW
$23.57
$23.83
$23.17
$25.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $23.83 </span></span></div>
ACM
$32.07
$32.37
$31.52
$35.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $32.37 </span></span></div>
ACPW
$1.88
$1.90
$1.84
$2.17<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:50 PM at $1.90 </span></span></div>
ACWI
$58.85
$59.40
$58.65
$62.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $59.40 </span></span></div>
ADP
$80.00
$80.08
$78.29
$85.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $80.08 </span></span></div>
ADRA
$29.63
$29.64
$29.25
$31.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:02 PM at $29.64 </span></span></div>
ADRD
$23.00
$23.30
$23.07
$24.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $23.30 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:34 AM at $23.07 </span></span></div>
ADRE
$34.14
$34.66
$34.34
$37.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $34.66 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:36 AM at $34.34 </span></span></div>
ADSK
$50.20
$50.21
$48.58
$58.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $50.21 </span></span></div>
AEB
$23.76
$23.84
$23.70
$24.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:42 PM at $23.84 </span></span></div>
AEG
$7.11
$7.17
$7.12
$7.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $7.17 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 02:44 PM at $7.12 </span></span></div>
AET
$115.56
$120.60
$120.15
$134.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $120.60 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $120.15 </span></span></div>
AF-EEB
5,78 €
5,86 €
5,74 €
7,98 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 5,86 € </span></span></div>
AGC
$6.36
$6.37
$6.25
$6.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:46 PM at $6.37 </span></span></div>
AGD
$9.86
$9.87
$9.75
$10.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:36 AM at $9.87 </span></span></div>
AIQ
$17.08
$17.67
$16.79
$20.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:42 AM at $17.67 </span></span></div>
AIT
$39.17
$39.30
$38.54
$43.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:20 PM at $39.30 </span></span></div>
AKS
$3.28
$3.34
$3.21
$5.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:32 PM at $3.34 </span></span></div>
ALLT
$5.47
$6.92
$6.72
$8.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $6.92 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $6.72 </span></span></div>
ALSK
$2.16
$2.22
$2.14
$2.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $2.22 </span></span></div>
ALSN
$28.85
$28.95
$28.45
$31.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $28.95 </span></span></div>
ALU
$3.45
$3.54
$3.45
$4.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $3.54 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 02:36 PM at $3.45 </span></span></div>
ALV
$113.17
$114.65
$111.95
$125.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $114.65 </span></span></div>
AMCN
$3.91
$4.42
$4.33
$7.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:44 AM at $4.42 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:48 AM at $4.33 </span></span></div>
AMG
$214.37
$215.75
$212.25
$229.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $215.75 </span></span></div>
AMID
$14.95
$15.08
$14.45
$18.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 10:30 AM at $15.08 </span></span></div>
AMKR
$5.57
$5.79
$5.55
$6.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $5.79 </span></span></div>
AMP
$122.83
$122.85
$121.25
$130.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $122.85 </span></span></div>
ANDE
$38.03
$38.62
$37.10
$47.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:38 AM at $38.62 </span></span></div>
ANIM-MIL
$7.50
$7.57
$7.44
$8.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $7.57 </span></span></div>
ANTM
$157.37
$158.10
$155.75
$173.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $158.10 </span></span></div>
AOD
$8.57
$8.58
$8.50
$9.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:46 AM at $8.58 </span></span></div>
AON
$98.38
$99.11
$97.30
$104.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $99.11 </span></span></div>
AOR
$40.00
$40.27
$39.88
$41.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $40.27 </span></span></div>
APB
$12.22
$12.68
$12.57
$13.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $12.68 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $12.57 </span></span></div>
APC
$75.17
$76.53
$74.30
$85.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $76.53 </span></span></div>
APF
$15.28
$15.70
$15.56
$16.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $15.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $15.56 </span></span></div>
APH
$55.78
$55.84
$54.73
$58.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:28 PM at $55.84 </span></span></div>
APP
$0.43
$0.45
$0.42
$0.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 11:56 AM at $0.45 </span></span></div>
APX-EEB
87,96 €
89,20 €
88,48 €
92,19 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 89,20 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 at 88,48 € </span></span></div>
AR
$32.11
$32.55
$31.96
$41.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $32.55 </span></span></div>
AREX
$5.72
$5.82
$5.57
$7.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $5.82 </span></span></div>
ARGT
$19.24
$19.71
$19.31
$21.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $19.71 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $19.31 </span></span></div>
ARI
$16.52
$16.53
$16.07
$17.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $16.53 </span></span></div>
ARIA
$7.58
$7.85
$7.45
$9.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $7.85 </span></span></div>
ARII
$45.43
$46.99
$45.78
$55.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:36 PM at $46.99 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 03:41 PM at $45.78 </span></span></div>
ARP
$5.42
$5.55
$5.29
$7.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:42 PM at $5.55 </span></span></div>
ARW
$55.50
$55.68
$54.02
$61.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:42 PM at $55.68 </span></span></div>
ASG-XET
15,73 €
15,89 €
15,65 €
17,75 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 15,89 € </span></span></div>
ASI-EEB
153,02 €
154,00 €
151,85 €
174,40 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 154,00 € </span></span></div>
ASMI
$45.14
$45.28
$44.57
$50.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $45.28 </span></span></div>
ASML
$100.95
$102.70
$99.80
$113.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $102.70 </span></span></div>
ATHM
$45.91
$46.66
$45.37
$52.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $46.66 </span></span></div>
ATL-MIL
$21.43
$21.46
$21.07
$23.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $21.46 </span></span></div>
ATRM
$3.60
$3.60
$2.96
$4.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 11:30 AM at $3.60 </span></span></div>
ATV
$1.08
$1.26
$1.01
$1.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:50 AM at $1.26 </span></span></div>
AVK
$16.09
$16.28
$15.98
$17.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $16.28 </span></span></div>
AVP
$6.11
$6.11
$5.93
$7.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:38 PM at $6.11 </span></span></div>
AVT
$40.79
$40.98
$40.14
$44.16<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:30 PM at $40.98 </span></span></div>
AXAS
$2.52
$2.71
$2.55
$3.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $2.71 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 02:08 PM at $2.55 </span></span></div>
AZM-MIL
$24.80
$25.25
$24.83
$27.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $25.25 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 AM at $24.83 </span></span></div>
B
$38.09
$38.42
$37.74
$40.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $38.42 </span></span></div>
BABA
$80.12
$80.19
$79.30
$95.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $80.19 </span></span></div>
BAK
$7.81
$7.82
$7.68
$9.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $7.82 </span></span></div>
BAP
$136.75
$136.90
$135.10
$148.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:06 PM at $136.90 </span></span></div>
BBD
$8.84
$8.84
$8.73
$10.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:46 PM at $8.84 </span></span></div>
BBEP
$4.20
$4.42
$4.12
$5.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $4.42 </span></span></div>
BBG
$6.95
$7.06
$6.73
$9.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:06 PM at $7.06 </span></span></div>
BBL
$37.96
$39.45
$38.29
$43.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $39.45 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $38.29 </span></span></div>
BCC
$35.64
$35.91
$34.60
$39.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:44 PM at $35.91 </span></span></div>
BCOV
$6.11
$6.20
$5.92
$7.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 11:40 AM at $6.20 </span></span></div>
BCS
$16.02
$16.24
$16.01
$17.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $16.24 </span></span></div>
BDC
$77.63
$77.90
$76.45
$86.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:54 PM at $77.90 </span></span></div>
BDD
$5.86
$5.97
$5.94
$7.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $5.97 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $5.94 </span></span></div>
BEAV
$53.34
$53.77
$52.53
$61.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $53.77 </span></span></div>
BEI-XET
73,20 €
73,64 €
72,27 €
80,80 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 73,64 € </span></span></div>
BEN
$47.59
$48.58
$47.67
$52.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $48.58 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 AM at $47.67 </span></span></div>
BG
$85.71
$87.54
$86.48
$93.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $87.54 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 10:04 AM at $86.48 </span></span></div>
BGR
$17.25
$17.28
$17.10
$20.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $17.28 </span></span></div>
BGY
$7.18
$7.24
$7.14
$7.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $7.24 </span></span></div>
BHE
$21.26
$21.31
$20.89
$24.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $21.31 </span></span></div>
BHP
$39.03
$40.77
$39.60
$46.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $40.77 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $39.60 </span></span></div>
BID
$44.00
$44.61
$43.62
$47.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $44.61 </span></span></div>
BIDU
$188.02
$192.15
$189.55
$214.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $192.15 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 11:18 AM at $189.55 </span></span></div>
BIF
$8.30
$8.36
$8.23
$8.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:36 AM at $8.36 </span></span></div>
BIK
$22.55
$23.08
$22.76
$24.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $23.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $22.76 </span></span></div>
BIOS
$3.16
$3.24
$3.03
$4.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:46 AM at $3.24 </span></span></div>
BITA
$46.04
$47.16
$46.02
$67.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:36 AM at $47.16 </span></span></div>
BK
$41.21
$41.52
$40.72
$44.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $41.52 </span></span></div>
BKF
$35.88
$36.84
$36.29
$39.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $36.84 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $36.29 </span></span></div>
BLK
$340.01
$340.35
$335.85
$364.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $340.35 </span></span></div>
BLOX
$25.28
$25.53
$24.72
$28.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $25.53 </span></span></div>
BLT
$9.56
$10.39
$10.23
$12.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $10.39 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:32 AM at $10.23 </span></span></div>
BMO
$58.09
$58.09
$57.19
$64.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $58.09 </span></span></div>
BMY
$67.01
$64.79
$64.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 06-Jul-15 10:46 AM at $68.14 </span></span></div>
BNK-EEB
23,31 €
23,52 €
23,21 €
25,18 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 23,52 € </span></span></div>
BNO
$20.08
$21.58
$21.23
$23.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $21.58 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $21.23 </span></span></div>
BNP-EEB
51,62 €
52,25 €
50,85 €
58,00 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 52,25 € </span></span></div>
BNS-MIL
$0.64
$0.66
$0.65
$0.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $0.66 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 AM at $0.65 </span></span></div>
BORN
$1.13
$1.16
$1.07
$1.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 11:18 AM at $1.16 </span></span></div>
BOY-XET
8,44 €
8,72 €
8,54 €
9,46 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 8,72 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 at 8,54 € </span></span></div>
BP
$39.85
$40.03
$39.30
$42.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:48 PM at $40.03 </span></span></div>
BP-MIL
$13.88
$14.14
$13.88
$15.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $14.14 </span></span></div>
BPE-MIL
$7.50
$7.53
$7.31
$8.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $7.53 </span></span></div>
BPT
$56.85
$58.46
$57.60
$68.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $58.46 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:48 AM at $57.60 </span></span></div>
BRCD
$11.55
$11.74
$11.41
$12.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $11.74 </span></span></div>
BRF
$16.14
$16.18
$16.00
$17.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:44 PM at $16.18 </span></span></div>
BRT
$6.86
$6.90
$6.86
$7.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 AM at $6.90 </span></span></div>
BSD2-XET
6,08 €
6,18 €
5,98 €
6,89 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 6,18 € </span></span></div>
BT
$69.44
$70.00
$67.23
$74.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $70.00 </span></span></div>
BTE
$13.85
$14.38
$14.08
$17.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:36 AM at $14.38 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 02:46 PM at $14.08 </span></span></div>
BTH
$5.74
$6.04
$5.70
$7.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $6.04 </span></span></div>
BUD
$117.66
$118.00
$117.60
$127.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $118.00 </span></span></div>
BWA
$56.53
$56.96
$55.59
$61.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $56.96 </span></span></div>
C022-XET
32,46 €
32,84 €
32,51 €
34,84 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 32,84 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 at 32,51 € </span></span></div>
C050-XET
65,90 €
66,28 €
65,05 €
71,51 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 66,28 € </span></span></div>
C052-XET
18,43 €
17,56 €
17,56 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 06-Jul-15 12:00 at 18,47 € </span></span></div>
C060-XET
72,39 €
72,76 €
71,78 €
77,17 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 72,76 € </span></span></div>
C062-XET
44,87 €
45,69 €
44,99 €
48,15 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 45,69 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 at 44,99 € </span></span></div>
C063-XET
71,52 €
71,93 €
71,30 €
78,62 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 71,93 € </span></span></div>
C064-XET
168,83 €
169,40 €
168,25 €
179,55 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 169,40 € </span></span></div>
C072-XET
68,03 €
68,46 €
67,57 €
71,99 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 68,46 € </span></span></div>
C074-XET
28,48 €
28,55 €
28,42 €
29,59 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 28,55 € </span></span></div>
C079-XET
78,62 €
79,67 €
78,79 €
83,18 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 79,67 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:00 at 78,79 € </span></span></div>
C090-XET
90,79 €
91,06 €
90,58 €
96,70 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 91,06 € </span></span></div>
CA-EEB
27,68 €
27,72 €
27,21 €
30,67 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 27,72 € </span></span></div>
CAAS
$6.95
$8.05
$7.56
$8.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $8.05 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:46 AM at $7.56 </span></span></div>
CAC-EEB
47,91 €
47,93 €
46,90 €
51,90 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 47,93 € </span></span></div>
CALL
$6.72
$6.84
$6.61
$8.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:56 AM at $6.84 </span></span></div>
CAM
$49.99
$50.51
$48.99
$54.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $50.51 </span></span></div>
CAP
$18.69
$18.88
$18.31
$22.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:02 PM at $18.88 </span></span></div>
CAR
$43.11
$43.57
$41.78
$55.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:28 PM at $43.57 </span></span></div>
CAT
$82.73
$83.77
$81.82
$89.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $83.77 </span></span></div>
CBD
$22.51
$23.28
$22.68
$29.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $23.28 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 12:24 PM at $22.68 </span></span></div>
CBI
$47.29
$48.44
$46.96
$55.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 01:42 PM at $48.44 </span></span></div>
CBK-XET
11,13 €
11,22 €
10,96 €
12,26 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:00 at 11,22 € </span></span></div>
CBR
$3.36
$3.36
$3.25
$3.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:32 PM at $3.36 </span></span></div>
CCBG
$15.31
$15.14
$13.94
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 06-Jul-15 09:32 AM at $15.70 </span></span></div>
CCE
$42.13
$42.74
$41.82
$45.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 11:20 AM at $42.74 </span></span></div>
CCM
$6.14
$6.61
$6.21
$8.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:34 AM at $6.61 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 01:12 PM at $6.21 </span></span></div>
CCMP
$45.37
$45.48
$44.11
$49.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $45.48 </span></span></div>
CCOI
$32.21
$32.33
$31.19
$34.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 11:24 AM at $32.33 </span></span></div>
CCU
$20.58
$20.72
$20.23
$22.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $20.72 </span></span></div>
CDI-EEB
173,10 €
174,30 €
168,70 €
192,80 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 12:00 at 174,30 € </span></span></div>
CEE
$20.41
$20.60
$20.27
$22.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 12:34 PM at $20.60 </span></span></div>
CEM
$22.69
$22.94
$22.32
$26.16<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:38 AM at $22.94 </span></span></div>
CENX
$9.63
$9.74
$9.19
$13.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:38 PM at $9.74 </span></span></div>
CEO
$137.41
$138.10
$136.10
$154.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 02:32 PM at $138.10 </span></span></div>
CEVA
$18.51
$18.78
$17.88
$20.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 10:02 AM at $18.78 </span></span></div>
CFR
$75.18
$75.98
$75.32
$80.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:46 AM at $75.98 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 10:10 AM at $75.32 </span></span></div>
CGG
5,20 €
5,42 €
5,30 €
7,39 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-juil.-15 09:30 at 5,42 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-juil.-15 09:30 at 5,30 € </span></span></div>
CGW
$27.97
$28.32
$28.17
$29.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $28.32 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $28.17 </span></span></div>
CHA
$56.42
$57.00
$56.18
$66.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:32 AM at $57.00 </span></span></div>
CHIQ
$13.60
$14.25
$13.90
$15.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $14.25 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $13.90 </span></span></div>
CHK
$10.30
$10.34
$9.98
$15.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:36 AM at $10.34 </span></span></div>
CHL
$62.25
$63.59
$62.79
$67.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:30 AM at $63.59 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:30 AM at $62.79 </span></span></div>
CHMT
$26.81
$27.02
$26.41
$30.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 10:06 AM at $27.02 </span></span></div>
CHN
$19.27
$19.70
$19.42
$21.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 06-Jul-15 09:36 AM at $19.70 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 06-Jul-15 09:36 AM at $19.42 </span></span></div>
CHS
$15.91