SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

319 SmartStops triggered on Friday, September 30, 2016
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
$DAX-XET
10.531,26 €10.189,94 €10.240,69 €10.511,02 €
10.219,30 €
10.097,65 €
$PX1-EEB
4 463,39 €4 342,64 €4 383,70 €4 448,26 €
4 367,95 €
4 322,80 €
$SX7R-STX
$317.36$303.12$311.56$316.97
$307.20
$304.15
$SXDR-STX
$1,213.11$1,196.70$1,213.11$1,206.56
$1,198.00
$1,185.25
$SXFR-STX
$847.85$829.42$841.28$847.58
$834.20
$825.25
$SXIR-STX
$466.92$452.17$464.04$465.98
$453.80
$450.70
$SXKR-STX
$698.26$688.65$696.61$696.88
$690.90
$684.25
5X63-XET
35,20 €34,95 €35,04 €35,20 €
35,02 €
34,81 €
ABC
$81.64$79.34$81.29$80.78
$80.24
$79.54
AC-EEB
35,42 €34,40 €34,85 €35,31 €
34,46 €
33,61 €
ACPW
$0.65$0.26$0.38$0.28
$0.30
$0.28
ADP-EEB
88,33 €86,86 €87,55 €88,28 €
87,38 €
85,59 €
AERG
$0.06$0.05$0.06$0.05
$0.05
$0.05
AFFY
$0.08$0.07$0.08$0.07
$0.07
$0.06
AGN-EEB
3,42 €3,27 €3,33 €3,41 €
3,31 €
3,24 €
AGRO
$11.48$11.19$11.28$11.41
$10.33
$9.56
AHS
$32.02$30.96$31.70$31.87
$31.30
$29.82
AIXA-XET
5,48 €5,31 €5,43 €5,41 €
5,37 €
5,33 €
ALNY
$70.38$67.06$70.26$67.78
$68.72
$63.73
ALT-EEB
13,41 €12,97 €13,41 €13,16 €
13,02 €
12,99 €
ALU-EEB
3,50 €3,50 €3,50 €3,50 €
3,50 €
3,49 €
ALV-XET
132,65 €126,60 €129,25 €132,10 €
126,95 €
125,50 €
AMBA
$74.56$70.77$70.82$73.61
$64.68
$64.68
AMSWA
$11.16$10.82$10.92$11.10
$10.50
$10.42
APB
$10.62$10.35$10.58$10.57
$10.37
$10.27
APPY
$3.08$2.68$2.93$3.03
$2.82
$2.28
ARL-XET
29,43 €27,75 €28,55 €29,39 €
28,15 €
27,86 €
ASG-XET
10,73 €10,56 €10,73 €10,64 €
10,76 €
10,67 €
ASTE
$60.11$59.07$59.41$59.87
$55.36
$54.84
ASTI
$0.02$0.02$0.02$0.02
$0.02
$0.01
ATHN
$126.53$123.54$124.34$126.12
$120.55
$119.60
BAYN-XET
89,47 €86,07 €87,43 €89,43 €
86,34 €
85,44 €
BC-MIL
€ 17,62€ 17,25€ 17,36€ 17,30
€ 17,25
€ 17,06
BEI-XET
84,12 €82,05 €82,50 €83,95 €
82,16 €
81,79 €
BGCP
$8.81$8.53$8.77$8.75
$8.58
$8.55
BGFV
$13.70$13.40$13.63$13.62
$13.49
$13.02
BNDX
$56.19$55.98$56.19$56.04
$55.57
$55.39
BNK-EEB
16,49 €15,74 €15,92 €16,49 €
15,88 €
15,85 €
BNP-EEB
45,85 €43,24 €43,90 €45,77 €
43,60 €
43,26 €
BPE-MIL
€ 3,31€ 3,06€ 3,11€ 3,31
€ 3,08
€ 2,98
BPSO-MIL
€ 2,50€ 2,42€ 2,49€ 2,49
€ 2,42
€ 2,29
BSJI
$25.32$25.24$25.26$25.31
$25.02
$25.02
C001-XET
103,47 €100,22 €100,74 €103,47 €
100,60 €
99,38 €
C002-XET
51,15 €49,58 €49,81 €51,15 €
49,92 €
49,32 €
C003-XET
26,15 €25,50 €25,50 €26,15 €
25,55 €
25,25 €
C010-XET
185,31 €182,38 €183,36 €185,31 €
183,50 €
182,85 €
C050-XET
61,07 €59,68 €59,69 €61,07 €
60,04 €
59,51 €
C060-XET
68,29 €67,12 €67,20 €68,29 €
67,23 €
66,66 €
C062-XET
31,67 €30,25 €30,52 €31,67 €
30,76 €
30,65 €
C067-XET
116,73 €115,69 €116,08 €116,73 €
115,85 €
115,30 €
C068-XET
120,62 €119,61 €119,95 €120,62 €
120,20 €
118,95 €
C074-XET
29,16 €28,80 €28,80 €29,16 €
28,83 €
28,66 €
CAC-EEB
43,83 €42,65 €42,90 €43,69 €
42,92 €
42,49 €
CAG
$47.36$46.50$46.57$47.11
$44.61
$42.51
CALM
$39.79$38.39$39.48$38.54
$39.32
$37.76
CAMP
$14.61$13.75$14.21$13.95
$15.55
$13.88
CAS
$0.88$0.68$0.71$0.80
$0.69
$0.54
CBK-XET
5,75 €5,32 €5,55 €5,74 €
5,65 €
5,50 €
CBM
$44.67$43.62$44.09$44.46
$43.72
$42.32
CBRL
$133.04$130.54$131.70$132.22
$130.85
$127.50
CE
$66.89$65.73$65.93$66.56
$63.95
$63.15
CE-MIL
€ 4,87€ 4,63€ 4,75€ 4,83
€ 4,65
€ 4,53
CENT
$26.10$25.39$25.43$26.00
$24.34
$23.89
CENTA
$24.91$24.24$24.44$24.80
$23.17
$22.68
CMI
$128.60$125.19$125.33$128.15
$116.95
$116.95
CMTL
$13.20$12.46$13.14$12.81
$12.55
$12.00
CNO
$15.44$14.30$14.32$15.27
$15.06
$14.83
CON-XET
187,70 €181,00 €182,95 €187,15 €
181,95 €
179,80 €
CORE
$36.20$35.42$35.42$35.80
$35.76
$35.41
COW
$19.02$18.12$19.02$18.20
$18.71
$18.44
CPIX
$5.02$4.92$4.92$5.01
$4.59
$4.59
CSH-EEB
106,55 €106,54 €106,55 €106,54 €
106,55 €
106,55 €
CTSH
$49.76$45.44$48.83$47.71
$53.92
$53.70
CW
$91.65$89.68$90.49$91.11
$86.01
$85.13
CXO
$137.83$133.57$134.40$137.35
$121.05
$121.05
DAG
$3.77$3.65$3.70$3.65
$3.65
$3.58
DANR-MIL
€ 11,91€ 11,40€ 11,40€ 11,90
€ 11,61
€ 11,03
DAVE
$5.54$5.25$5.41$5.48
$5.27
$5.05
DB1-XET
70,71 €69,11 €70,51 €69,47 €
69,39 €
67,88 €
DBA
$20.15$19.95$20.11$19.98
$19.98
$19.81
DBK-XET
11,71 €9,90 €10,05 €11,57 €
10,28 €
10,03 €
DBPE-XET
86,06 €80,63 €81,07 €85,56 €
81,68 €
79,75 €
DBXD-XET
103,04 €99,66 €100,14 €102,91 €
100,10 €
98,87 €
DBXE-XET
31,73 €30,81 €30,95 €31,69 €
31,05 €
30,72 €
DBXM-XET
176,92 €175,43 €175,54 €176,55 €
176,40 €
175,80 €
DBXS-XET
77,37 €76,24 €76,86 €77,37 €
76,63 €
76,62 €
DEC-EEB
28,86 €28,22 €28,70 €28,78 €
28,45 €
27,93 €
DEL
$68.10$66.43$67.62$67.73
$66.53
$66.00
DEL2-XET
224,16 €209,00 €211,45 €223,67 €
211,55 €
206,30 €
DG-EEB
68,47 €66,52 €67,05 €68,12 €
66,59 €
65,90 €
DSLV
$20.75$18.96$19.04$20.57
$19.28
$17.08
DSTI
$0.05$0.05$0.05$0.05
$0.04
$0.03
DUC
$9.82$9.74$9.80$9.77
$9.60
$9.54
DUG
$45.23$43.62$44.65$44.08
$44.02
$41.05
DWSN
$7.79$6.63$7.62$7.63
$6.96
$6.72
DX2J-XET
35,73 €35,18 €35,23 €35,73 €
35,30 €
35,06 €
DX2X-XET
68,13 €66,79 €66,99 €68,13 €
67,24 €
66,72 €
DXS0-XET
117,21 €115,78 €115,78 €117,21 €
116,45 €
115,30 €
DXSA-XET
19,22 €18,72 €18,78 €19,22 €
18,91 €
18,73 €
DXSB-XET
27,81 €27,45 €27,45 €27,81 €
27,48 €
27,38 €
DXSE-XET
119,16 €117,50 €118,71 €119,16 €
118,90 €
117,80 €
DXSF-XET
31,35 €30,11 €30,29 €31,35 €
30,13 €
30,13 €
DXSI-XET
75,60 €74,81 €74,81 €75,60 €
75,16 €
74,78 €
DXSK-XET
115,95 €115,00 €115,39 €115,95 €
115,05 €
114,45 €
DXSN-XET
27,21 €26,34 €27,10 €26,37 €
25,95 €
25,59 €
EAC
$0.96$0.37$0.37$0.67
$0.32
$0.28
EBS
$31.80$29.39$29.93$31.53
$26.53
$25.99
ECPN
$0.09$0.08$0.09$0.09
$0.08
$0.06
ED
$77.11$74.79$76.79$75.30
$74.80
$72.97
EDF-EEB
10,85 €10,44 €10,60 €10,83 €
10,52 €
10,35 €
EDMC
$0.01$0.01$0.01$0.01
$0.01
$0.01
EGI
$0.28$0.27$0.28$0.27
$0.27
$0.26
EIT-MIL
€ 47,50€ 45,68€ 47,36€ 46,90
€ 45,68
€ 45,09
EL42-XET
11,72 €11,56 €11,56 €11,72 €
11,57 €
11,50 €
EL4F-XET
51,44 €49,80 €50,07 €51,44 €
50,19 €
49,64 €
EL4G-XET
18,20 €17,70 €17,81 €18,19 €
17,90 €
17,79 €
ELE-EEB
75,85 €74,00 €75,85 €75,68 €
74,26 €
72,34 €
ENR
$50.35$49.05$49.09$49.96
$46.92
$46.39
ENTG
$17.48$17.19$17.22$17.42
$16.31
$16.31
ERY
$12.88$12.18$12.61$12.38
$12.20
$11.02
ETR
$77.96$75.99$77.57$76.73
$76.70
$75.29
EUEA-EEB
30,56 €29,70 €29,87 €30,50 €
29,90 €
29,61 €
EUN1-XET
28,95 €28,51 €28,51 €28,95 €
28,65 €
28,46 €
EUN2-XET
30,55 €29,67 €29,85 €30,52 €
29,91 €
29,63 €
EXH3-XET
64,64 €64,05 €64,34 €64,57 €
64,06 €
63,67 €
EXH5-XET
23,82 €23,35 €23,41 €23,80 €
23,52 €
23,28 €
EXHB-XET
90,44 €90,39 €90,43 €90,39 €
90,33 €
90,30 €
EXI1-XET
76,80 €75,11 €76,22 €76,80 €
76,05 €
75,93 €
EXI3-XET
162,24 €160,58 €160,58 €162,24 €
160,60 €
159,95 €
EXS1-XET
92,24 €89,06 €89,50 €92,16 €
89,52 €
88,44 €
EXS3-XET
189,26 €185,14 €185,88 €189,15 €
185,85 €
184,15 €
EXSA-XET
34,32 €33,63 €33,70 €34,31 €
33,74 €
33,47 €
EXSB-XET
14,84 €14,38 €14,45 €14,82 €
14,45 €
14,28 €
EXSC-XET
34,87 €34,40 €34,40 €34,87 €
34,49 €
34,30 €
EXSD-XET
39,72 €38,81 €38,92 €39,72 €
39,02 €
38,77 €
EXSE-XET
24,34 €23,90 €24,00 €24,34 €
23,93 €
23,75 €
EXSH-XET
15,52 €15,31 €15,32 €15,52 €
15,36 €
15,21 €
EXSI-XET
32,50 €31,70 €31,76 €32,50 €
31,96 €
31,68 €
EXV1-XET
14,27 €13,64 €13,80 €14,27 €
13,78 €
13,72 €
EXV2-XET
28,69 €28,31 €28,40 €28,69 €
28,47 €
28,22 €
EXV4-XET
72,05 €71,28 €71,75 €72,02 €
71,59 €
70,76 €
EXV7-XET
79,98 €78,26 €78,42 €79,98 €
78,52 €
78,00 €
EXVM-XET
81,40 €81,35 €81,38 €81,39 €
81,35 €
81,34 €
EXW1-XET
30,20 €29,34 €29,51 €30,16 €
29,48 €
29,21 €
EXW3-XET
28,47 €28,00 €28,11 €28,47 €
28,15 €
27,95 €
EXX1-XET
9,45 €8,90 €8,99 €9,45 €
9,02 €
8,94 €
EXX2-XET
32,65 €32,24 €32,24 €32,65 €
32,62 €
31,63 €
EXX6-XET
201,20 €199,79 €201,08 €199,90 €
198,45 €
197,85 €
EXXV-XET
10,90 €10,68 €10,68 €10,90 €
10,69 €
10,61 €
FAM
$11.94$11.75$11.75$11.78
$11.61
$11.29
FCA-MIL
€ 5,66€ 5,32€ 5,45€ 5,65
€ 5,33
€ 5,25
FFIV
$125.00$123.55$123.88$124.64
$121.05
$115.05
FGR-EEB
69,21 €67,83 €68,76 €69,16 €
67,85 €
67,27 €
FME-XET
77,83 €75,31 €76,26 €77,76 €
75,94 €
74,97 €
FNHC
$18.88$18.23$18.26$18.69
$17.62
$17.33
FOE
$13.90$13.48$13.62$13.81
$13.01
$12.77
FORR
$39.27$37.97$38.62$38.90
$38.11
$37.12
FTF
$12.17$12.09$12.17$12.09
$11.82
$11.82
G-MIL
€ 10,93€ 10,50€ 10,74€ 10,86