SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

405 SmartStops triggered on Tuesday, May 03, 2016
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
$COMPQ
$4,749.71
$4,750.80
$4,678.20
$4,969.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $4,750.80 </span></span></div>
$SX3R-STX
$1,100.47
$1,102.75
$1,085.35
$1,160.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $1,102.75 </span></span></div>
$SX7R-STX
$321.34
$322.95
$299.60
$350.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $322.95 </span></span></div>
$SX8R-STX
$455.76
$456.50
$451.50
$490.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $456.50 </span></span></div>
$SXDR-STX
$1,163.02
$1,171.30
$1,137.00
$1,225.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $1,171.30 </span></span></div>
$SXFR-STX
$825.53
$835.05
$823.45
$870.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $835.05 </span></span></div>
$SXNR-STX
$729.24
$731.50
$726.90
$761.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $731.50 </span></span></div>
$SXPR-STX
$572.53
$574.35
$516.00
$648.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $574.35 </span></span></div>
AAXJ
$52.79
$53.39
$52.48
$56.13<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $53.39 </span></span></div>
AB
$22.75
$22.78
$21.32
$24.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:13 AM at $22.78 </span></span></div>
ABTL
$14.95
$15.56
$15.11
$19.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:43 AM at $15.56 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 01:17 PM at $15.11 </span></span></div>
ACLS
$2.54
$2.66
$2.50
$2.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $2.66 </span></span></div>
ADRD
$19.92
$19.99
$19.21
$20.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:41 AM at $19.99 </span></span></div>
ADRE
$30.35
$30.78
$29.66
$32.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $30.78 </span></span></div>
ADUS
$17.67
$18.02
$15.64
$21.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:53 AM at $18.02 </span></span></div>
AEG
$5.62
$5.63
$5.02
$6.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:31 AM at $5.63 </span></span></div>
AEL
$13.03
$13.60
$12.44
$16.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $13.60 </span></span></div>
AFFY
$0.08
$0.08
$0.08
$0.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:47 AM at $0.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:47 AM at $0.08 </span></span></div>
AGII
$57.51
$53.73
$52.81
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 09:35 AM at $57.97 </span></span></div>
AIG
$54.96
$54.98
$52.71
$56.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $54.98 </span></span></div>
AIN
$36.91
$38.84
$37.76
$41.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:37 AM at $38.84 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 09:37 AM at $37.76 </span></span></div>
ALD
$44.87
$44.88
$43.53
$45.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 03:35 PM at $44.88 </span></span></div>
ALGT
$153.65
$156.70
$148.75
$183.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:25 AM at $156.70 </span></span></div>
ALJ
$9.75
$9.89
$9.35
$11.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:05 AM at $9.89 </span></span></div>
ALLT
$4.80
$4.95
$4.54
$5.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $4.95 </span></span></div>
ALNY
$60.07
$63.07
$56.72
$75.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:21 AM at $63.07 </span></span></div>
AMAG
$21.98
$24.70
$20.99
$28.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $24.70 </span></span></div>
AMAT
$19.98
$20.01
$19.58
$21.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:23 AM at $20.01 </span></span></div>
AMBA
$37.86
$38.84
$37.43
$46.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:01 AM at $38.84 </span></span></div>
AMG
$163.06
$165.25
$156.40
$179.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:37 AM at $165.25 </span></span></div>
AMRC
$3.95
$4.18
$4.08
$5.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:53 AM at $4.18 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 11:05 AM at $4.08 </span></span></div>
AMTD
$28.69
$29.17
$28.45
$32.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:37 AM at $29.17 </span></span></div>
APB
$9.52
$9.52
$9.29
$9.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 02:17 PM at $9.52 </span></span></div>
APD
$141.99
$143.15
$139.95
$152.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $143.15 </span></span></div>
APOG
$39.95
$40.20
$39.62
$46.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:01 AM at $40.20 </span></span></div>
APPY
$2.52
$2.54
$2.00
$3.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $2.54 </span></span></div>
ARR
$19.76
$20.69
$20.38
$22.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $20.69 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 09:35 AM at $20.38 </span></span></div>
ASML
$94.13
$96.15
$93.99
$102.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $96.15 </span></span></div>
ASTI
$0.05
$0.05
$0.04
$0.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 03:43 PM at $0.05 </span></span></div>
ASYS
$5.60
$5.73
$5.71
$7.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 03:59 PM at $5.73 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 03:59 PM at $5.71 </span></span></div>
ATHN
$126.59
$127.85
$120.30
$143.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:47 AM at $127.85 </span></span></div>
AUDC
$3.95
$4.04
$3.89
$4.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 02:33 PM at $4.04 </span></span></div>
AUMN
$0.51
$0.62
$0.45
$0.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $0.62 </span></span></div>
AVP
$4.30
$4.38
$4.09
$5.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:05 PM at $4.38 </span></span></div>
AXAS
$1.26
$1.28
$0.83
$1.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:01 AM at $1.28 </span></span></div>
AXL
$14.74
$14.75
$14.17
$16.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:13 AM at $14.75 </span></span></div>
AXTA
$27.93
$28.01
$26.85
$30.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:03 AM at $28.01 </span></span></div>
BAK
$12.90
$13.27
$13.27
$14.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:09 AM at $13.27 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:09 AM at $13.27 </span></span></div>
BBBY
$45.32
$45.46
$44.37
$52.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:09 AM at $45.46 </span></span></div>
BBL
$25.57
$25.62
$21.57
$29.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:15 AM at $25.62 </span></span></div>
BCO
$28.43
$33.23
$31.82
$35.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:35 AM at $33.23 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 09:47 AM at $31.82 </span></span></div>
BHLB
$26.35
$26.42
$26.17
$28.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:10 AM at $26.42 </span></span></div>
BIDU
$172.00
$172.15
$165.75
$201.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $172.15 </span></span></div>
BIK
$18.25
$18.54
$18.11
$19.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:13 AM at $18.54 </span></span></div>
BKCC
$7.85
$7.86
$7.51
$9.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:59 AM at $7.86 </span></span></div>
BKF
$29.42
$29.55
$28.83
$31.18<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:11 AM at $29.55 </span></span></div>
BLDP
$1.41
$1.43
$1.22
$1.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:37 AM at $1.43 </span></span></div>
BLDR
$10.90
$10.90
$9.86
$12.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $10.90 </span></span></div>
BLL
$70.60
$71.17
$67.36
$76.69<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:57 AM at $71.17 </span></span></div>
BNS
$49.52
$49.78
$48.28
$52.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:11 AM at $49.78 </span></span></div>
BRCD
$8.09
$8.10
$7.80
$10.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $8.10 </span></span></div>
BRFS
$13.09
$13.52
$13.23
$15.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:09 AM at $13.52 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 02:07 PM at $13.23 </span></span></div>
BWA
$34.48
$35.25
$33.32
$40.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $35.25 </span></span></div>
BX
$26.51
$26.66
$26.21
$29.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:09 AM at $26.66 </span></span></div>
BZH
$7.62
$7.71
$7.32
$10.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:59 AM at $7.71 </span></span></div>
CAAS
$4.15
$4.15
$4.07
$4.77<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:53 AM at $4.15 </span></span></div>
CACC
$178.31
$182.85
$167.75
$210.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $182.85 </span></span></div>
CAMP
$14.34
$14.40
$14.15
$19.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:30 AM at $14.40 </span></span></div>
CAR
$23.00
$23.40
$22.68
$30.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:39 AM at $23.40 </span></span></div>
CBLI
$1.95
$2.09
$2.01
$2.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:23 AM at $2.09 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 03:46 PM at $2.01 </span></span></div>
CBS.A
$58.12
$58.53
$56.81
$61.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $58.53 </span></span></div>
CBT
$44.08
$47.14
$47.02
$50.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $47.14 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 09:36 AM at $47.02 </span></span></div>
CDI
$6.62
$6.77
$6.38
$7.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:14 AM at $6.77 </span></span></div>
CEO
$118.94
$119.60
$115.10
$130.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:10 AM at $119.60 </span></span></div>
CFX
$28.28
$30.13
$28.94
$33.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:44 AM at $30.13 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 02:20 PM at $28.94 </span></span></div>
CGNX
$38.40
$34.96
$33.98
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 09:36 AM at $41.58 </span></span></div>
CHA
$48.10
$48.44
$47.95
$55.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:42 AM at $48.44 </span></span></div>
CHIQ
$11.20
$11.29
$10.94
$11.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $11.29 </span></span></div>
CHK
$5.73
$5.75
$4.56
$7.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $5.75 </span></span></div>
CHMT
$26.44
$26.72
$25.75
$29.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:38 AM at $26.72 </span></span></div>
CHN
$14.21
$14.40
$14.00
$15.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $14.40 </span></span></div>
CHU
$11.45
$11.54
$11.35
$13.26<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:54 AM at $11.54 </span></span></div>
CIG
$1.74
$1.77
$1.67
$2.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:14 AM at $1.77 </span></span></div>
CLMS
$7.81
$7.92
$7.62
$9.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:04 AM at $7.92 </span></span></div>
CLX
$128.64
$123.05
$121.45
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 09:44 AM at $129.60 </span></span></div>
CMO
$9.46
$9.51
$9.40
$9.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:50 AM at $9.51 </span></span></div>
CNQ
$27.72
$27.79
$26.00
$31.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:12 AM at $27.79 </span></span></div>
COHR
$88.54
$89.24
$85.15
$99.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:02 AM at $89.24 </span></span></div>
COLB
$28.79
$29.32
$28.26
$31.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:50 AM at $29.32 </span></span></div>
COTY
$28.20
$28.72
$26.48
$31.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 02:40 PM at $28.72 </span></span></div>
CPLP
$2.61
$2.61
$2.09
$3.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:54 AM at $2.61 </span></span></div>
CPSI
$49.52
$49.63
$48.76
$54.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:16 AM at $49.63 </span></span></div>
CPST
$1.45
$1.51
$1.37
$2.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:50 AM at $1.51 </span></span></div>
CRL
$76.54
$77.11
$73.84
$82.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:00 AM at $77.11 </span></span></div>
CRM
$74.38
$74.53
$70.89
$77.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:08 PM at $74.53 </span></span></div>
CRNT
$1.12
$1.13
$1.07
$1.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:18 AM at $1.13 </span></span></div>
CS
$14.37
$14.56
$13.52
$15.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $14.56 </span></span></div>
CSCO
$26.61
$27.05
$26.45
$28.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $27.05 </span></span></div>
CSIQ
$16.30
$16.81
$15.99
$21.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:48 AM at $16.81 </span></span></div>
CTB
$33.45
$33.60
$31.98
$38.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:48 AM at $33.60 </span></span></div>
CTL
$30.23
$30.43
$29.99
$32.94<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:48 AM at $30.43 </span></span></div>
CTX
$25.61
$25.27
$24.86
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 12:00 AM at $25.72 </span></span></div>
CUB
$39.43
$39.94
$38.84
$42.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:48 AM at $39.94 </span></span></div>
CUTR
$10.70
$10.72
$10.34
$12.47<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $10.72 </span></span></div>
CVGI
$2.37
$2.38
$2.30
$2.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 02:50 PM at $2.38 </span></span></div>
CVI
$22.03
$22.74
$21.78
$26.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $22.74 </span></span></div>
CWI
$31.04
$31.07
$30.53
$32.31<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:02 AM at $31.07 </span></span></div>
DAN
$12.28
$12.31
$11.80
$14.55<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:16 AM at $12.31 </span></span></div>
DAVE
$5.34
$5.45
$5.32
$6.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:26 PM at $5.45 </span></span></div>
DB
$17.30
$17.60
$17.22
$19.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $17.60 </span></span></div>
DBV
$23.13
$23.36
$23.16
$23.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:44 AM at $23.36 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 02:44 PM at $23.16 </span></span></div>
DDD
$15.32
$15.69
$14.60
$19.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:50 AM at $15.69 </span></span></div>
DEM
$34.81
$35.00
$34.52
$36.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:02 AM at $35.00 </span></span></div>
DGS
$37.60
$37.67
$36.88
$39.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:36 AM at $37.67 </span></span></div>
DLPH
$71.62
$71.85
$70.12
$78.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:16 AM at $71.85 </span></span></div>
DRYS
$3.07
$3.42
$1.82
$4.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:38 AM at $3.42 </span></span></div>
DV
$16.49
$16.55
$16.30
$19.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 02:42 PM at $16.55 </span></span></div>
DWCH
$4.82
$4.99
$3.98
$5.99<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $4.99 </span></span></div>
DXCM
$62.15
$62.78
$59.63
$72.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:56 AM at $62.78 </span></span></div>
EDC
$47.57
$48.82
$48.34
$56.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:48 AM at $48.82 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:02 AM at $48.34 </span></span></div>
EDMC
$0.06
$0.06
$0.06
$0.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $0.06 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 12:00 AM at $0.06 </span></span></div>
EEB
$25.55
$25.84
$24.86
$27.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:06 AM at $25.84 </span></span></div>
EEM
$33.32
$33.56
$32.89
$35.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:50 AM at $33.56 </span></span></div>
EFUT
$5.50
$5.74
$5.62
$6.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:34 AM at $5.74 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:34 AM at $5.62 </span></span></div>
EIDO
$22.59
$22.70
$22.38
$24.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:00 AM at $22.70 </span></span></div>
EL
$93.02
$94.32
$92.76
$97.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $94.32 </span></span></div>
ENSG
$21.70
$21.70
$20.88
$23.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $21.70 </span></span></div>
ENZN
$0.46
$0.46
$0.44
$0.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $0.46 </span></span></div>
EOS
$12.76
$12.78
$12.56
$13.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:40 AM at $12.78 </span></span></div>
EPAM
$70.67
$70.86
$69.63
$78.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:34 AM at $70.86 </span></span></div>
EPI
$19.17
$19.20
$18.77
$20.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 03:18 PM at $19.20 </span></span></div>
EPR
$66.60
$63.96
$63.19
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 12:00 AM at $67.17 </span></span></div>
ERIC
$7.87
$7.94
$7.63
$10.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:58 AM at $7.94 </span></span></div>
ESI
$1.97
$2.07
$1.73
$3.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:40 AM at $2.07 </span></span></div>
ESPR
$15.25
$15.25
$14.05
$20.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $15.25 </span></span></div>
EV
$33.05
$33.74
$32.90
$36.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $33.74 </span></span></div>
EVEP
$2.55
$2.57
$1.83
$3.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:38 AM at $2.57 </span></span></div>
EWD
$29.53
$29.68
$29.04
$31.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:14 AM at $29.68 </span></span></div>
EWH
$19.37
$19.63
$19.05
$20.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $19.63 </span></span></div>
EWM
$8.23
$8.44
$8.31
$9.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $8.44 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 09:46 AM at $8.31 </span></span></div>
EWS
$10.63
$10.79
$10.53
$11.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $10.79 </span></span></div>
EWT
$12.80
$12.92
$12.73
$14.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $12.92 </span></span></div>
EWY
$51.40
$51.62
$50.31
$54.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:22 AM at $51.62 </span></span></div>
EXLS
$46.90
$47.75
$45.96
$52.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:14 AM at $47.75 </span></span></div>
EXPD
$46.90
$47.78
$47.78
$50.63<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 01:14 PM at $47.78 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 01:14 PM at $47.78 </span></span></div>
EZA
$51.99
$52.84
$52.40
$57.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:52 AM at $52.84 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:10 AM at $52.40 </span></span></div>
FARO
$27.87
$27.95
$27.54
$33.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 03:24 PM at $27.95 </span></span></div>
FAX
$4.97
$4.98
$4.88
$5.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 03:20 PM at $4.98 </span></span></div>
FCEL
$5.65
$5.76
$5.31
$8.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:06 AM at $5.76 </span></span></div>
FENG
$3.86
$3.93
$3.79
$4.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:54 AM at $3.93 </span></span></div>
FFA
$12.75
$12.76
$12.56
$13.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:50 AM at $12.76 </span></span></div>
FFIC
$19.57
$19.83
$19.25
$22.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $19.83 </span></span></div>
FFTY
$20.54
$20.73
$20.37
$21.64<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:50 AM at $20.73 </span></span></div>
FICO
$104.43
$104.75
$99.72
$109.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:54 AM at $104.75 </span></span></div>
FMD
$3.72
$3.32
$3.24
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 12:00 AM at $4.08 </span></span></div>
FNI
$26.97
$27.27
$26.34
$28.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $27.27 </span></span></div>
FOR
$12.54
$12.72
$12.56
$13.98<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:56 AM at $12.72 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 12:00 AM at $12.56 </span></span></div>
FSLR
$52.71
$53.04
$51.93
$69.01<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:48 AM at $53.04 </span></span></div>
FSS
$12.07
$13.26
$13.24
$14.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:22 AM at $13.26 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:22 AM at $13.24 </span></span></div>
FTR
$5.07
$5.25
$5.14
$5.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:46 AM at $5.25 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 09:48 AM at $5.14 </span></span></div>
FXA
$74.86
$75.50
$75.06
$78.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $75.50 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:48 AM at $75.06 </span></span></div>
FXF
$100.77
$98.97
$97.65
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 09:36 AM at $101.25 </span></span></div>
FXI
$32.61
$32.89
$32.55
$35.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:46 AM at $32.89 </span></span></div>
FXL
$31.12
$31.12
$30.84
$33.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 12:00 AM at $31.12 </span></span></div>
GAIN
$6.72
$6.77
$6.73
$7.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:38 AM at $6.77 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:02 AM at $6.73 </span></span></div>
GEX
$50.78
$50.86
$50.05
$54.29<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 11:42 AM at $50.86 </span></span></div>
GIB
$44.72
$45.37
$43.99
$49.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 10:06 AM at $45.37 </span></span></div>
GLT
$19.20
$21.56
$19.85
$23.81<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:38 AM at $21.56 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative Elevated Risk Alert 03-May-16 10:10 AM at $19.85 </span></span></div>
GMET
$0.02
$0.02
$0.01
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive Elevated Risk Alert 03-May-16 09:36 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Normal Risk Alert 03-May-16 12:00 AM at $0.02 </span></span></div>
GMF
$71.44
$72.26
$71.48
$76.14