SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

265 SmartStops triggered on Friday, December 19, 2014
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
ABT
$45.78
$44.16
$41.96
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $46.10 </span></span></div>
ACH
$11.45
$10.56
$10.03
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:33 AM at $11.27 </span></span></div>
ADTN
$21.65
$19.63
$18.33
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:45 AM at $21.95 </span></span></div>
AET
$90.15
$86.88
$80.48
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:07 AM at $91.25 </span></span></div>
AF-EEB
7,53 €
7,65 €
6,57 €
8,89 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-déc.-14 12:00 at 7,65 € </span></span></div>
AGII
$52.05
$52.49
$51.87
$58.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:51 PM at $52.49 </span></span></div>
AIB
$25.13
$24.93
$24.72
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:23 AM at $25.25 </span></span></div>
AME
$52.23
$50.40
$47.56
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:33 AM at $52.38 </span></span></div>
ANN
$36.38
$36.71
$35.83
$39.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 11:47 AM at $36.71 </span></span></div>
AOL
$45.02
$42.80
$40.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:59 PM at $47.29 </span></span></div>
APD
$144.45
$139.45
$130.05
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:01 AM at $147.55 </span></span></div>
APH
$54.34
$52.53
$49.42
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:59 PM at $54.93 </span></span></div>
API
$0.32
$0.32
$0.26
$0.51<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 11:15 AM at $0.32 </span></span></div>
APOG
$40.32
$41.23
$39.37
$47.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 02:39 PM at $41.23 </span></span></div>
ARAY
$7.26
$6.29
$6.08
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:43 AM at $7.52 </span></span></div>
ATO-EEB
62,03 €
57,15 €
52,84 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-déc.-14 12:00 at 61,01 € </span></span></div>
ATR
$66.62
$64.79
$61.71
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $66.90 </span></span></div>
ATU
$26.45
$26.97
$26.19
$32.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 10:07 AM at $26.97 </span></span></div>
AUMN
$0.42
$0.47
$0.43
$0.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:33 PM at $0.47 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 12:00 AM at $0.43 </span></span></div>
AVA
$34.50
$33.73
$32.96
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:41 AM at $34.99 </span></span></div>
BAX
$73.37
$72.06
$69.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:51 PM at $74.54 </span></span></div>
BBH
$120.01
$115.45
$107.65
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:17 PM at $122.75 </span></span></div>
BBRY
$9.10
$9.54
$9.25
$11.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $9.54 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 09:31 AM at $9.25 </span></span></div>
BBZA-XET
194,15 €
186,85 €
178,10 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 198,05 € </span></span></div>
BC8-XET
63,11 €
60,76 €
56,48 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 63,86 € </span></span></div>
BGC
$14.46
$12.64
$12.64
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:55 AM at $14.81 </span></span></div>
BIB
$132.20
$124.15
$113.00
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:33 PM at $137.70 </span></span></div>
BSI
$2.42
$2.48
$2.33
$2.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $2.48 </span></span></div>
BTH
$8.78
$9.07
$8.27
$10.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 11:57 AM at $9.07 </span></span></div>
BWS
$28.78
$29.32
$28.22
$33.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:55 PM at $29.32 </span></span></div>
CAH
$82.21
$79.94
$78.21
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $83.36 </span></span></div>
CAST
$0.01
$0.01
n/a
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $0.01 </span></span></div>
CBEH
$0.03
$0.05
$0.02
$0.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.05 </span></span></div>
CBS.A
$55.27
$52.68
$51.28
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:57 PM at $56.59 </span></span></div>
CCE
$44.42
$42.58
$40.60
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $44.70 </span></span></div>
CDII
$0.03
$0.03
$0.02
$0.05<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.03 </span></span></div>
CHFC
$29.66
$28.79
$28.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $30.00 </span></span></div>
CHGS
$0.01
n/a
$0.01
$0.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 12:00 AM at $0.01 </span></span></div>
CHH
$56.83
$55.02
$50.75
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $57.36 </span></span></div>
CHKE
$18.22
$18.64
$15.59
$21.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:51 PM at $18.64 </span></span></div>
CHRW
$74.17
$71.56
$69.69
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:13 PM at $75.20 </span></span></div>
CL
$69.58
$67.67
$66.68
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:01 AM at $69.98 </span></span></div>
CNSL
$27.24
$26.26
$25.46
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $27.94 </span></span></div>
CNTF
$1.08
$1.09
$1.00
$1.45<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:51 PM at $1.09 </span></span></div>
CTX
$26.04
$25.76
$25.64
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $26.35 </span></span></div>
CXW
$36.96
$36.06
$35.46
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:33 AM at $37.41 </span></span></div>
D5BM-XET
28,14 €
26,99 €
26,30 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 28,35 € </span></span></div>
DB1-XET
58,89 €
56,95 €
55,14 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 59,45 € </span></span></div>
DBD
$35.06
$33.88
$33.03
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $36.50 </span></span></div>
DBXQ-XET
196,54 €
196,60 €
196,15 €
197,40 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dez-14 12:00 at 196,60 € </span></span></div>
DD
$71.97
$69.90
$66.36
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:53 PM at $73.53 </span></span></div>
DEQ-XET
35,88 €
34,68 €
33,54 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 36,34 € </span></span></div>
DOO
$43.32
$43.32
$42.61
$46.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:43 AM at $43.32 </span></span></div>
DPB-XET
35,00 €
35,74 €
35,41 €
37,33 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dez-14 12:00 at 35,74 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dez-14 12:00 at 35,41 € </span></span></div>
DPW-XET
26,58 €
25,82 €
23,57 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 27,15 € </span></span></div>
DRW
$27.96
$28.06
$27.86
$29.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $28.06 </span></span></div>
DUG
$51.60
$52.12
$46.41
$65.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:37 PM at $52.12 </span></span></div>
DXB
$26.01
$25.84
$25.72
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 01:31 PM at $26.14 </span></span></div>
DXJ
$49.82
$53.00
$49.94
$57.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $53.00 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 09:39 AM at $49.94 </span></span></div>
DXS2-XET
128,56 €
123,75 €
119,75 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 128,75 € </span></span></div>
ECOL
$39.01
$39.16
$38.06
$50.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:49 PM at $39.16 </span></span></div>
EIG
$21.40
$19.91
$19.31
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:07 PM at $21.80 </span></span></div>
EL
$75.47
$73.41
$71.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $75.78 </span></span></div>
ENDP
$70.81
$66.89
$62.72
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $73.72 </span></span></div>
ENOC
$15.04
$13.45
$12.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:51 PM at $15.64 </span></span></div>
EQIX
$226.57
$219.05
$214.10
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:15 PM at $233.80 </span></span></div>
EQY
$24.96
$24.04
$23.85
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $25.20 </span></span></div>
ERF-EEB
205,25 €
196,35 €
173,65 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-déc.-14 12:00 at 209,80 € </span></span></div>
ERY
$19.93
$20.29
$17.16
$28.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:37 PM at $20.29 </span></span></div>
EVC
$6.40
$6.61
$6.20
$7.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:37 AM at $6.61 </span></span></div>
EVT
$20.66
$20.17
$19.53
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:11 PM at $20.79 </span></span></div>
EWX
$43.26
$43.88
$43.32
$47.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $43.88 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 09:31 AM at $43.32 </span></span></div>
EXX5-XET
46,46 €
44,52 €
44,13 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 46,29 € </span></span></div>
EZPW
$11.37
$10.19
$9.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:51 AM at $11.69 </span></span></div>
FBT
$103.71
$100.05
$95.68
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $105.90 </span></span></div>
FFA
$14.55
$14.23
$13.52
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $14.99 </span></span></div>
FGP
$23.06
$23.07
$22.02
$28.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $23.07 </span></span></div>
FISV
$70.96
$69.63
$67.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $71.92 </span></span></div>
FL
$52.70
$55.28
$52.70
$59.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 10:13 AM at $55.28 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 12:00 AM at $52.70 </span></span></div>
FMER
$18.46
$17.88
$16.44
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:51 PM at $18.95 </span></span></div>
FR-EEB
100,15 €
96,70 €
89,55 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-déc.-14 12:00 at 102,95 € </span></span></div>
FUR
$16.90
$17.01
$16.37
$17.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 01:45 PM at $17.01 </span></span></div>
FV
$22.10
$21.50
$21.11
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:19 PM at $22.31 </span></span></div>
FVD
$24.18
$23.76
$23.34
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $24.25 </span></span></div>
FXD
$35.03
$34.42
$33.75
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $35.52 </span></span></div>
FXG
$42.67
$41.75
$41.08
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $42.92 </span></span></div>
FXH
$61.26
$59.68
$57.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:55 PM at $61.73 </span></span></div>
GAME
$5.86
$5.94
$5.80
$6.70<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:35 AM at $5.94 </span></span></div>
GAZ
$2.02
$2.10
$1.99
$2.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $2.10 </span></span></div>
GCO
$72.61
$72.81
$69.99
$82.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:25 PM at $72.81 </span></span></div>
GMET
$0.01
$0.01
$0.01
$0.12<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 09:31 AM at $0.01 </span></span></div>
GMO
$0.26
$0.29
$0.25
$0.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:17 PM at $0.29 </span></span></div>
GPL
$0.61
$0.61
$0.51
$0.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.61 </span></span></div>
GSAT
$2.73
$2.47
$2.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $2.99 </span></span></div>
GSS
$0.16
$0.19
$0.17
$0.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.19 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 12:00 AM at $0.17 </span></span></div>
GTI
$4.38
$3.91
$3.49
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 01:09 PM at $4.74 </span></span></div>
GWW
$252.82
$243.20
$231.60
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:41 AM at $255.10 </span></span></div>
GWX
$26.10
$30.30
$29.80
$31.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $30.30 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 09:31 AM at $29.80 </span></span></div>
HALO
$9.16
$8.22
$7.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:19 AM at $9.63 </span></span></div>
HAS
$54.42
$55.41
$54.21
$59.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 11:15 AM at $55.41 </span></span></div>
HCBK
$9.93
$9.57
$9.17
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:13 PM at $10.05 </span></span></div>
HEAT
$0.05
$0.05
$0.04
$0.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.05 </span></span></div>
HOLX
$26.81
$26.04
$24.79
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:37 AM at $27.00 </span></span></div>
HQH
$33.22
$31.91
$30.71
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:53 AM at $33.89 </span></span></div>
HQL
$26.07
$25.05
$23.72
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:35 AM at $26.50 </span></span></div>
HTR
$24.25
$24.33
$23.65
$25.59<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 11:47 AM at $24.33 </span></span></div>
HVT
$21.56
$20.55
$20.42
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:47 PM at $22.50 </span></span></div>
IAI
$42.32
$41.25
$38.86
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:55 PM at $42.71 </span></span></div>
IBB
$310.87
$301.05
$290.10
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:29 AM at $316.80 </span></span></div>
ICON
$32.78
$34.64
$33.64
$41.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 10:05 AM at $34.64 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 10:37 AM at $33.64 </span></span></div>
IGV
$93.57
$90.72
$88.19
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $93.56 </span></span></div>
IHF
$118.46
$115.20
$110.95
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:35 AM at $118.75 </span></span></div>
IHI
$114.52
$112.20
$109.75
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $115.00 </span></span></div>
IJJ
$127.10
$124.55
$121.10
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:37 PM at $128.20 </span></span></div>
IKAN
$0.29
$0.29
$0.28
$0.38<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.29 </span></span></div>
IMGN
$5.36
$9.08
$8.23
$11.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $9.08 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 09:31 AM at $8.23 </span></span></div>
INAP
$7.83
$7.00
$6.94
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:09 PM at $8.05 </span></span></div>
INTU
$93.82
$90.99
$87.73
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:49 AM at $95.42 </span></span></div>
IPHS
$55.59
$53.60
$52.31
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:17 PM at $56.75 </span></span></div>
IQQQ-XET
27,05 €
26,13 €
25,71 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 27,10 € </span></span></div>
ISIS
$60.85
$55.01
$46.98
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:59 AM at $65.13 </span></span></div>
IUSA-XET
16,72 €
16,01 €
15,72 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 16,84 € </span></span></div>
IUSF-XET
30,44 €
29,03 €
28,02 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 30,37 € </span></span></div>
IUSU-XET
107,76 €
106,25 €
105,45 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 108,15 € </span></span></div>
IVE
$94.06
$91.95
$89.89
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:59 PM at $94.74 </span></span></div>
IWD
$104.76
$102.40
$100.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:37 PM at $105.60 </span></span></div>
IWS
$73.73
$72.16
$70.51
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:33 PM at $74.26 </span></span></div>
IWV
$122.71
$119.95
$117.65
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:33 PM at $123.60 </span></span></div>
IYC
$135.12
$132.20
$130.20
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:39 PM at $136.00 </span></span></div>
IYR
$77.32
$75.91
$74.92
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:55 PM at $77.72 </span></span></div>
JCP
$6.36
$6.63
$6.15
$8.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:31 AM at $6.63 </span></span></div>
JMP
$7.65
$7.09
$6.84
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:59 AM at $7.78 </span></span></div>
KRC
$69.24
$67.74
$67.19
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:55 PM at $70.21 </span></span></div>
L8I3-XET
106,98 €
107,00 €
106,95 €
107,00 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dez-14 12:00 at 107,00 € </span></span></div>
LMT
$191.01
$181.70
$179.75
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:37 AM at $192.60 </span></span></div>
LNC
$57.47
$54.94
$53.42
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:51 PM at $58.48 </span></span></div>
LNDC
$13.00
$13.32
$12.33
$14.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:51 PM at $13.32 </span></span></div>
LPL
$15.23
$15.24
$14.64
$16.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $15.24 </span></span></div>
LYQA-XET
75,60 €
72,34 €
72,08 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 76,12 € </span></span></div>
LYSCF
$0.04
$0.04
$0.02
$0.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.04 </span></span></div>
MAT
$29.09
$29.91
$29.77
$31.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:25 PM at $29.91 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 12:38 PM at $29.77 </span></span></div>
MBLX
$0.31
$0.37
$0.28
$0.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 03:51 PM at $0.37 </span></span></div>
MCOX
$3.01
$3.07
$2.88
$4.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 11:15 AM at $3.07 </span></span></div>
MDW
$0.60
$0.60
$0.54
$0.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.60 </span></span></div>
MIL
$5.99
$5.56
$5.41
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:55 AM at $6.37 </span></span></div>
MKC
$74.20
$72.33
$71.10
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:17 AM at $74.75 </span></span></div>
MO
$50.22
$49.78
$48.39
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $51.54 </span></span></div>
MON
$119.89
$116.20
$113.40
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:59 AM at $121.55 </span></span></div>
MOR-XET
75,52 €
82,24 €
72,85 €
88,50 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dez-14 12:00 at 82,24 € </span></span></div>
MSG
$74.37
$70.30
$68.66
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $74.49 </span></span></div>
MSM
$80.28
$77.49
$75.21
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $81.79 </span></span></div>
MSZ
$25.45
$25.32
$25.26
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $25.71 </span></span></div>
MTA-EEB
125,45 €
125,45 €
125,40 €
125,65 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-déc.-14 12:00 at 125,45 € </span></span></div>
MTD
$294.26
$284.50
$276.25
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:15 PM at $300.35 </span></span></div>
MUV2-XET
164,10 €
159,55 €
152,95 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dez-14 12:00 at 166,60 € </span></span></div>
MWV
$44.74
$43.45
$42.89
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 02:55 PM at $45.30 </span></span></div>
MWW
$4.52
$4.25
$3.86
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:45 AM at $4.63 </span></span></div>
NAK
$0.36
$0.33
$0.30
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 03:55 PM at $0.47 </span></span></div>
NEE
$104.79
$101.90
$99.54
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $105.60 </span></span></div>
NG
$2.94
$2.42
$2.42
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 11:13 AM at $3.12 </span></span></div>
NKE
$92.83
$93.80
$91.85
$99.76<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 10:03 AM at $93.80 </span></span></div>
NLR
$52.74
$51.58
$50.59
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 10:07 AM at $53.09 </span></span></div>
NLS
$14.01
$13.24
$12.46
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $14.35 </span></span></div>
NQ
$4.00
$4.51
$4.00
$7.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 09:41 AM at $4.51 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 02:29 PM at $4.00 </span></span></div>
NRO
$5.17
$5.12
$5.05
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 12:00 AM at $5.25 </span></span></div>
NVO
$43.46
$43.46
$42.37
$46.53<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $43.46 </span></span></div>
OI
$26.16
$23.79
$23.76
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $26.49 </span></span></div>
ORCT
$0.01
$0.01
$0.01
$0.03<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $0.01 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 19-Dec-14 12:00 AM at $0.01 </span></span></div>
OSM
$24.24
$24.24
$24.05
$24.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 12:00 AM at $24.24 </span></span></div>
PAYX
$46.11
$46.56
$45.88
$47.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 19-Dec-14 10:45 AM at $46.56 </span></span></div>
PBE
$51.60
$49.93
$47.87
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 19-Dec-14 09:31 AM at $52.05 </span></span></div>
PENX
$18.58
$18.67
$18.63