SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

136 SmartStops triggered on Tuesday, March 28, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AEM
$44.79$42.80$44.33$43.09
$43.10
$42.51
AFFY
$0.06$0.05$0.05$0.06
$0.05
$0.05
AM
$33.12$32.35$32.99$32.55
$32.75
$32.08
ARR
$22.85$22.22$22.28$22.81
$21.30
$21.10
ATRM
$1.65$1.05$1.55$1.65
$1.35
$1.27
AU
$11.45$10.88$11.43$11.05
$10.92
$10.83
AUMN
$0.63$0.58$0.63$0.58
$0.59
$0.57
BBY
$47.05$46.02$46.24$46.97
$43.63
$41.74
BMED-MIL
€ 6,85€ 6,78€ 6,78€ 6,75
€ 6,51
€ 6,45
BSBR
$9.32$8.89$9.30$8.89
$9.44
$9.21
C052-XET
15,39 €15,39 €15,39 €15,52 €
15,41 €
15,34 €
CBAK
$1.25$1.20$1.25$1.25
$1.21
$1.15
CBL
$9.22$8.76$9.14$9.12
$8.96
$8.73
CBR
$0.33$0.28$0.32$0.32
$0.28
$0.20
CDII
$0.01$0.00$0.01$0.01
n/a
n/a
CGNX
$82.83$80.34$80.85$82.15
$76.50
$75.13
CMLS
$0.35$0.32$0.34$0.32
$0.32
$0.23
COM-XET
9,45 €9,27 €9,27 €9,36 €
9,09 €
8,94 €
CPLP
$3.42$3.36$3.36$3.36
$3.24
$3.17
CZZ
$8.78$8.33$8.33$8.76
$7.76
$7.58
DB1-XET
82,30 €80,90 €82,30 €81,97 €
78,25 €
76,79 €
DBAN-XET
32,10 €31,14 €32,10 €32,00 €
31,53 €
30,33 €
DBPD-XET
$4.34$4.26$4.34$4.38
$4.29
$4.22
DST
$120.99$118.19$118.39$120.23
$111.05
$109.25
DV
$34.60$33.15$33.35$34.45
$31.98
$31.41
DX2D-XET
49,00 €48,57 €48,95 €48,90 €
48,61 €
47,87 €
DXSN-XET
22,68 €22,47 €22,66 €22,78 €
22,55 €
22,37 €
DYSL
$1.30$1.25$1.25$1.26
$1.16
$1.15
EDMC
$0.01$0.01$0.01$0.01
$0.01
$0.01
EFII
$47.96$46.25$46.93$47.92
$45.40
$44.15
EMB
$114.08$113.65$114.08$113.69
$112.10
$111.50
ENZN
$0.26$0.25$0.26$0.26
$0.25
$0.23
ERIC
$6.64$6.44$6.58$6.45
$6.47
$6.14
ERIE
$122.63$115.99$122.21$120.53
$117.70
$112.00
EXH8-XET
30,59 €30,53 €30,59 €30,53 €
30,25 €
29,96 €
EXV5-XET
54,45 €53,94 €53,94 €53,48 €
52,45 €
51,68 €
FDS
$168.03$163.88$167.75$164.57
$171.95
$169.65
FFHL
$3.48$3.03$3.03$3.15
$2.75
$2.45
FPE3-XET
44,66 €43,70 €43,81 €43,70 €
42,56 €
41,63 €
FXB
$122.37$121.31$122.35$121.43
$121.70
$118.15
GFA
$20.59$17.44$18.25$19.54
$1.33
$1.18
GFI
$3.69$3.46$3.67$3.56
$3.26
$2.86
GG
$16.02$14.82$15.83$14.94
$15.56
$15.36
GLPW
$4.46$4.32$4.46$4.38
$4.38
$4.15
HBH-XET
$69.03$66.62$66.62$71.61
$66.89
$63.68
HMY
$2.50$2.33$2.48$2.38
$2.34
$2.24
HPJ
$4.95$3.95$4.20$4.90
$3.28
$2.34
IGD
$7.30$7.24$7.26$7.30
$7.08
$7.03
IQQ7-XET
25,68 €25,42 €25,68 €25,70 €
25,66 €
25,18 €
IYZ
$31.76$31.40$31.65$31.71
$31.49
$30.86
JBLU
$21.04$20.16$20.29$20.82
$19.18
$18.94
KLDX
$4.15$3.98$4.11$4.04
$4.03
$3.67
LANC
$129.49$125.82$128.39$127.71
$126.00
$124.15
LIN-XET
156,95 €153,70 €154,00 €153,80 €
148,10 €
147,05 €
LLD-XET
0,78 €0,77 €0,78 €0,78 €
0,77 €
0,75 €
LLEN
$0.02$0.01$0.02$0.01
$0.01
n/a
LUB
$3.18$3.10$3.13$3.15
$3.13
$3.04
LYMH-XET
0,83 €0,82 €0,82 €0,81 €
0,78 €
0,77 €
LYQL-XET
4,60 €4,52 €4,60 €4,64 €
4,56 €
4,50 €
LYSCF
$0.07$0.06$0.06$0.07
$0.06
$0.06
LYV
$30.07$29.58$29.58$30.00
$28.40
$28.40
M9SB-XET
82,05 €82,05 €82,05 €82,95 €
82,33 €
80,71 €
MAU-EEB
3,31 €3,23 €3,30 €3,30 €
4,22 €
4,21 €
MGEE
$67.20$63.42$63.45$66.90
$60.94
$60.29
MGU
$22.48$22.28$22.28$22.46
$21.52
$21.52
MKC
$100.92$98.24$100.00$98.43
$99.47
$98.24
MNKD
$1.81$1.62$1.80$1.63
$1.70
$1.53
MUV2-XET
182,10 €180,30 €181,10 €179,15 €
174,25 €
172,40 €
NCTY
$1.16$1.01$1.01$1.07
$0.98
$0.96
NEM
$34.21$32.64$34.00$33.00
$32.75
$32.23
NMFC
$14.90$14.70$14.85$14.80
$14.43
$14.12
OCN
$5.32$5.10$5.16$5.20
$4.46
$4.29
OTTR
$38.70$37.85$38.15$38.20
$36.59
$35.65
OXM
$58.25$56.44$56.99$57.99
$50.73
$49.50
PCTI
$6.25$5.96$6.00$6.24
$5.38
$5.27
PDFS
$22.86$22.19$22.68$22.36
$21.01
$20.39
PGNX
$11.15$10.22$10.85$10.35
$10.29
$9.62
PID
$15.03$14.90$14.94$14.99
$14.61
$14.61
PPLT
$92.44$90.96$92.40$91.28
$91.46
$91.23
PRAN
$2.54$2.27$2.32$2.49
$2.07
$1.85
PSIX
$10.78$7.80$10.24$8.50
$5.77
$5.52
PSQ
$42.79$42.33$42.71$42.45
$42.33
$42.07
PTM
$9.97$9.97$9.97$9.97
$10.05
$9.93
PTNR
$5.22$5.20$5.22$5.20
$5.38
$5.21
QHC
$6.89$6.12$6.88$6.37
$6.35
$5.93
QUAD
$22.25$21.33$22.10$22.22
$21.53
$20.52
RAVN
$29.35$26.35$28.85$28.15
$27.80
$26.92
RIB-XET
$12.61$12.21$12.34$12.25
$11.56
$11.31
RL
$81.92$80.17$80.41$81.65
$77.58
$76.38
RMTI
$6.79$6.32$6.38$6.63
$5.65
$5.06
ROYL
$0.55$0.50$0.52$0.55
$0.52
$0.47
RPD
$14.50$13.42$14.34$14.50
$13.61
$13.11
RXL-EEB
16,73 €16,41 €16,41 €16,33 €
15,76 €
14,86 €
SAM
$149.15$141.55$148.55$144.90
$146.35
$143.65
SBUX
$57.52$57.03$57.10$57.35
$55.72
$55.07
SEIC
$50.98$49.26$50.06$50.63
$49.46
$48.27
SEQ-EEB
1,33 €1,28 €1,31 €1,32 €
1,30 €
1,24 €
SJB
$24.35$24.20$24.27$24.20
$24.20
$23.92
SJT
$7.08$6.75$6.85$6.85
$6.55
$6.42
SNCR
$24.78$23.59$24.78$24.12
$23.91
$23.32
SNX
$118.00$109.00$118.00$112.39
$113.70
$111.40
SOL
$2.48$2.30$2.30$2.39
$2.34
$2.23
SPDC
$0.04$0.03$0.03$0.04
$0.03
n/a
SPIR
$0.01$0.01$0.01$0.01
$0.01
$0.01
SRDX
$23.80$21.90$23.20$23.40
$22.83
$22.21
SSG
$18.50$18.00$18.50$18.34
$18.20
$17.50
SSL
$29.63$29.19$29.36$29.52
$27.40
$27.17
SSN
$0.58$0.55$0.57$0.56
$0.55
$0.51
STON
$8.89$7.82$8.87$7.95
$8.59
$8.42
STXS
$0.57$0.52$0.57$0.54
$0.53
$0.50
TAT
$1.28$1.18$1.20$1.27
$1.04
$0.94
TECK
$22.32$21.66$22.08$21.68
$20.20
$18.88
TFI
$47.98$47.84$47.90$47.84
$47.73
$47.68
TPLM
$0.13$0.05$0.13$0.12
$0.23
$0.22
TRR
$11.20$10.90$10.95$11.15
$10.19
$9.54
TS
$34.30$33.12$33.17$33.57
$30.64
$30.30
TTEC
$29.40$28.20$29.35$29.25
$28.64
$28.32
TZOO
$9.70$9.35$9.45$9.55
$8.79
$8.14
USAP
$15.62$15.05$15.53$15.53
$13.95
$13.80
UTF
$21.35$21.23$21.26$21.31
$20.63
$20.63
VIA
$47.41$46.30$46.70$47.15
$43.21
$42.50
VIAB
$45.26$44.11$44.43$44.91
$42.49
$41.09
VIP
$4.04$3.92$3.93$3.92
$3.97
$3.93
VIV-EEB
17,49 €17,33 €17,35 €17,30 €
16,34 €
16,06 €
VIXY
$13.56$12.93$13.54$12.94
$13.05
$12.58
VNO
$100.40$98.51$100.29$100.18
$98.89
$97.07
VOS-XET
59,77 €57,80 €58,50 €59,11 €
57,99 €
56,51 €
VSR
$1.96$1.50$1.92$1.58
$1.70
$0.92
VXX
$16.27$15.49$16.26$15.54
$15.64
$15.08
VXZ
$27.21$26.71$27.21$26.76
$26.81
$26.35
VZ
$49.35$48.67$49.01$49.30
$48.68
$48.15
WAF-XET
62,33 €60,90 €60,95 €60,67 €
56,36 €
53,05 €
WPRT
$0.97$0.87$0.95$0.93
$0.89
$0.85
WR
$54.22$53.41$53.82$54.17
$53.47
$52.35
XYL
$49.95$48.77$49.00$49.67
$47.26
$46.68
ZX
$1.75$1.69$1.75$1.72
$1.55
$1.24