SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

2009 SmartStops triggered on Monday, June 27, 2016
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
$COMPQ
$4,665.04$4,574.25$4,664.43$4,594.44
$4,657.20
$4,593.20
$INDU
$17,355.21$17,063.08$17,355.21$17,140.24
$17,339.50
$17,018.20
$SPX
$2,031.45$1,991.68$2,031.45$2,000.54
$2,032.55
$1,993.30
$SX7R-STX
$289.21$264.23$286.24$267.94
$280.10
$266.95
$SX8R-STX
$456.13$436.81$455.56$438.82
$447.70
$436.50
$SXFR-STX
$783.51$727.71$783.51$728.56
$778.65
$737.00
$SXIR-STX
$437.10$405.62$435.07$407.23
$417.85
$401.45
$SXKR-STX
$677.18$652.17$673.53$654.73
$654.05
$633.95
$SXMR-STX
$481.17$462.46$481.17$463.32
$463.85
$445.25
$SXNR-STX
$707.78$672.32$707.73$674.94
$701.55
$673.65
$SXOR-STX
$680.18$644.39$680.18$646.24
$662.10
$637.15
$SXPR-STX
$564.44$539.83$555.43$541.39
$546.85
$518.30
1COV-XET
$39.84$36.74$39.70$37.26
$37.24
$34.76
A
$43.71$41.98$43.63$42.26
$43.42
$42.63
AA
$9.30$8.95$9.28$9.10
$9.03
$8.74
AAL
$26.85$24.85$26.85$25.27
$26.23
$25.43
AAN
$21.57$20.50$21.55$21.10
$20.91
$20.46
AAPL
$93.05$91.50$93.00$92.04
$92.52
$90.10
AAWW
$39.77$37.88$39.77$38.45
$39.68
$37.66
AAXJ
$52.18$51.21$52.18$51.74
$51.71
$50.36
AB
$22.34$21.49$22.25$21.56
$21.70
$21.26
ABB
$19.53$19.08$19.53$19.29
$19.78
$19.07
ABC
$75.18$73.44$75.14$73.85
$73.90
$72.94
ABCB
$28.62$27.92$28.59$27.95
$28.18
$27.57
ABCO
$35.17$32.23$34.52$33.74
$32.56
$32.49
ABT
$37.58$36.76$37.51$36.95
$37.57
$36.63
ABTL
$13.66$12.41$13.16$12.92
$12.70
$12.36
ACAS
$15.81$15.55$15.74$15.57
$15.62
$15.44
ACHN
$8.03$7.48$7.85$7.48
$7.80
$7.44
ACIW
$19.78$18.49$19.63$18.54
$19.56
$18.77
ACLS
$2.60$2.42$2.60$2.52
$2.46
$2.31
ACM
$30.28$29.32$30.17$29.45
$30.42
$29.03
ACN
$110.75$108.66$110.34$109.29
$109.55
$107.35
ACPW
$0.46$0.40$0.43$0.40
$0.40
$0.35
ACTG
$4.52$4.20$4.47$4.21
$4.29
$4.11
ACWI
$53.82$52.92$53.82$53.29
$53.68
$52.72
ACXM
$21.32$20.47$21.32$20.57
$20.96
$20.55
ADBE
$92.03$90.35$91.30$90.85
$90.65
$88.17
ADC
$46.91$45.10$45.45$46.69
$42.85
$41.54
ADI
$54.18$52.17$53.86$52.55
$54.46
$52.96
ADM
$40.19$39.01$40.09$39.14
$40.15
$38.97
ADP
$86.40$85.23$85.94$85.66
$85.69
$83.69
ADRA
$24.31$24.29$24.31$24.29
$24.63
$24.31
ADRD
$18.43$18.10$18.43$18.20
$18.22
$17.73
ADRE
$29.26$29.08$29.21$29.26
$29.33
$28.87
ADS
$193.22$185.02$191.61$186.40
$191.25
$183.70
ADSK
$53.54$49.82$53.34$50.54
$53.83
$51.49
ADTN
$17.64$17.06$17.63$17.14
$17.63
$17.13
ADX
$12.29$12.07$12.29$12.09
$12.21
$12.09
ADXS
$7.85$7.25$7.85$7.30
$7.25
$6.93
AEB
$24.58$24.07$24.40$24.29
$24.10
$23.81
AEG
$4.05$3.97$4.05$4.03
$4.16
$3.88
AEIS
$36.85$35.42$36.55$35.58
$36.03
$34.84
AEL
$14.68$13.43$14.67$13.60
$14.14
$13.48
AER
$34.11$31.45$34.10$31.55
$33.51
$32.56
AET
$116.99$114.48$116.80$115.56
$115.30
$112.45
AF
$14.80$14.39$14.80$14.53
$14.62
$14.31
AFG
$69.98$69.06$69.74$69.25
$69.53
$68.49
AFL
$68.59$67.13$68.45$67.33
$67.50
$66.62
AFSI
$24.14$23.55$23.97$23.67
$23.88
$23.36
AGC
$5.52$5.34$5.52$5.37
$5.40
$5.30
AGCO
$47.37$44.68$47.00$45.51
$47.38
$46.43
AGD
$8.32$8.04$8.27$8.06
$8.13
$8.02
AGM
$34.22$32.51$33.88$32.62
$33.84
$32.40
AGN
$225.87$216.02$225.03$217.48
$221.75
$214.25
AGO
$24.23$23.42$24.07$23.51
$24.23
$23.59
AGRO
$10.73$10.18$10.73$10.43
$10.52
$10.09
AGU
$90.89$87.68$90.76$88.66
$89.34
$85.64
AHL
$44.21$43.27$44.15$43.27
$43.84
$43.06
AHS
$38.81$36.91$38.76$37.73
$37.22
$35.32
AHT
$5.37$5.02$5.36$5.07
$5.06
$4.94
AIG
$50.00$48.41$49.93$48.79
$49.92
$48.94
AIMC
$26.93$26.24$26.92$26.37
$26.34
$25.55
AIN
$38.37$37.45$38.37$38.20
$37.82
$36.52
AIT
$44.02$42.90$43.90$43.54
$43.51
$42.14
AIXG
$5.92$5.76$5.82$5.82
$5.86
$5.77
AIZ
$82.48$80.83$82.28$81.01
$82.09
$80.64
AJG
$45.04$43.90$44.75$44.06
$45.13
$44.24
AKAM
$52.88$50.91$52.70$51.16
$52.43
$48.90
AKRX
$27.75$26.27$27.68$26.37
$26.59
$25.50
AKS
$4.40$4.06$4.32$4.07
$4.15
$3.55
ALB
$78.09$74.86$77.44$75.34
$77.00
$74.76
ALD
$44.52$43.81$43.81$44.34
$44.90
$43.64
ALG
$59.67$58.22$59.61$59.12
$59.90
$54.82
ALJ
$6.50$5.93$6.50$5.99
$6.05
$5.84
ALK
$55.90$54.51$55.55$55.66
$55.07
$53.85
ALKS
$42.71$39.65$41.93$40.01
$40.55
$38.91
ALLE
$65.21$63.45$65.06$64.02
$64.86
$63.95
ALLT
$4.85$4.70$4.85$4.75
$4.71
$4.50
ALNY
$54.25$50.13$53.53$52.50
$50.50
$49.14
ALOG
$80.78$77.32$80.01$77.77
$77.81
$76.60
ALR
$41.39$40.26$41.32$40.47
$40.29
$40.00
ALSN
$27.38$26.36$27.34$26.57
$26.64
$26.32
ALV
$111.34$106.33$111.33$107.46
$111.25
$108.25
AMAG
$23.90$21.81$23.30$22.05
$22.13
$17.94
AMAT
$23.17$22.17$23.04$22.29
$22.80
$21.99
AMCC
$6.30$5.83$6.09$5.89
$6.08
$5.79
AMCX
$57.33$54.81$56.80$55.24
$56.37
$54.98
AME
$44.24$43.28$44.22$43.88
$44.09
$43.28
AMG
$137.28$131.16$137.13$132.73
$137.25
$133.15
AMGN
$147.07$143.82$146.16$144.58
$144.90
$141.55
AMKR
$5.73$5.33$5.73$5.37
$5.64
$5.46
AMP
$88.66$85.21$88.66$85.52
$89.54
$87.20
AMRI
$13.61$12.51$13.30$12.53
$13.02
$12.64
AMSF
$60.03$57.50$59.23$58.37
$58.52
$56.74
AMTD
$27.65$26.47$27.55$26.68
$27.65
$26.63
AMZN
$696.82$682.11$692.01$691.36
$688.05
$672.55
ANDE
$33.61$32.53$33.47$33.35
$33.01
$30.29
ANF
$17.66$16.49$17.50$16.80
$17.32
$16.71
ANSS
$86.58$84.69$86.58$85.09
$84.88
$81.94
AOD
$7.22$6.97$7.22$6.98
$7.13
$7.05
AON
$102.88$100.55$102.57$100.80
$102.30
$100.85
AOR
$38.98$38.54$38.95$38.75
$38.83
$38.37
AOS
$83.38$81.01$83.38$81.85
$81.97
$77.72
AP
$11.73$10.56$11.66$10.67
$11.36
$10.65
APA
$54.16$51.38$53.88$52.00
$52.35
$51.52
APB
$9.31$9.18$9.19$9.26
$9.18
$9.09
APC
$52.22$48.67$52.08$49.50
$50.21
$45.78
APD
$139.14$134.15$138.95$134.82
$138.75
$135.35
APEI
$26.71$25.60$26.17$25.82
$25.64
$24.72
APH
$56.67$55.24$56.53$55.52
$56.66
$55.53
APOL
$9.14$8.94$9.10$9.03
$8.99
$8.91
APPY
$3.39$3.21$3.39$3.21
$3.23
$3.02
ARGT
$21.30$20.59$21.15$20.73
$20.90
$20.17
ARIA
$7.19$6.70$7.10$6.74
$6.85
$6.55
ARII
$38.39$36.18$38.39$36.62
$37.47
$35.98
ARLP
$15.22$13.95$15.16$14.15
$14.27
$13.46
ARMH
$41.83$40.48$41.71$40.99
$42.00
$39.59
ARNA
$1.81$1.65$1.79$1.65
$1.66
$1.57
ARP
$0.32$0.28$0.32$0.32
$0.30
$0.27
ARRS
$21.41$20.22$21.23$20.30
$20.87
$20.40
ARRY
$3.49$3.22$3.40$3.27
$3.24
$3.04
ARW
$62.22$59.94$62.10$60.01
$61.82
$60.46
ASG
$4.00$3.92$4.00$3.96
$3.99
$3.90
ASGN
$35.95$33.96$35.75$34.08
$35.19
$34.29
ASH
$112.29$110.04$111.65$110.77
$110.60
$108.95
ASML
$92.90$91.15$92.40$92.50
$92.01
$89.58
ASR
$151.60$145.27$150.72$148.72
$145.90
$141.45
ASYS
$6.30$5.86$6.17$5.90
$5.93
$5.40
ATHM
$23.00$20.93$23.00$21.80
$22.46
$21.28
ATI
$12.30$11.33$12.25$11.56
$11.93
$10.93
ATR
$75.97$74.27$75.93$74.60
$76.06
$74.24
ATRO
$33.03$31.37$32.63$31.83
$32.79
$31.27
ATSG
$13.15$12.40$13.09$12.49
$12.72
$12.32
ATU
$22.50$21.67$22.50$21.70
$22.20
$21.09
ATVI
$36.66$35.77$36.60$36.15
$36.17
$35.38
AUDC
$4.04$3.87$4.04$3.95
$3.91
$3.80
AVD
$14.63$13.74$14.63$13.91
$13.80
$13.25
AVGO
$147.25$142.27$146.50$143.63
$145.75
$142.20
AVID
$5.92$5.50$5.71$5.55
$5.55
$5.24
AVK
$13.62$13.41$13.59$13.50
$13.44
$13.19
AVP
$3.77$3.52$3.75$3.53
$3.64
$3.42
AVT
$40.44$38.83$40.38$38.92
$40.51
$38.96
AVX
$13.27$13.01$13.27$13.06
$13.14
$12.85
AVY
$73.18$70.91$72.96$71.11
$73.01
$71.16
AWH
$34.15$33.20$34.08$33.24
$34.24
$33.37
AWP
$5.36$5.16$5.35$5.17
$5.32
$5.21
AXE
$54.89$51.81$54.80$52.00
$54.23
$52.47
AXL
$14.43$13.70$14.42$13.76
$14.44
$13.78