SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

376 SmartStops triggered on Thursday, September 18, 2014
SymbolLowAggressive
SmartStop
Conservative
SmartStop
ReentryTrigger
AAT
$33.27
$33.42
$32.62
$35.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:51 PM at $33.42 </span></span></div>
ABR
$6.60
$6.69
$6.63
$7.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:01 AM at $6.69 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 10:35 AM at $6.63 </span></span></div>
ACC
$36.79
$36.87
$36.38
$40.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:59 PM at $36.87 </span></span></div>
ACI
$2.61
$2.69
$2.59
$3.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:43 AM at $2.69 </span></span></div>
ADGE
$0.95
$1.05
$0.98
$1.41<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:03 AM at $1.05 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 02:55 PM at $0.98 </span></span></div>
ADSK
$55.00
$53.13
$52.27
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:41 AM at $55.25 </span></span></div>
ADUS
$19.32
$19.63
$19.06
$23.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:25 PM at $19.63 </span></span></div>
AEC
$17.70
$17.78
$17.39
$18.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:49 AM at $17.78 </span></span></div>
AEM
$32.03
$32.64
$31.99
$39.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:23 PM at $32.64 </span></span></div>
AERG
$0.02
$0.01
$0.01
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:31 AM at $0.02 </span></span></div>
AGNC
$22.06
$22.30
$22.03
$23.72<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:21 AM at $22.30 </span></span></div>
AGQ
$53.64
$53.72
$52.27
$66.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $53.72 </span></span></div>
AIV
$32.44
$32.75
$32.06
$34.87<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:49 AM at $32.75 </span></span></div>
AKE-EEB
57,25 €
56,14 €
54,27 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-sept.-14 12:00 at 57,93 € </span></span></div>
ALE
$46.12
$46.19
$45.48
$48.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:59 PM at $46.19 </span></span></div>
ALEX
$38.73
$38.94
$38.34
$41.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:55 PM at $38.94 </span></span></div>
ALKS
$45.24
$43.42
$42.98
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 01:29 PM at $46.08 </span></span></div>
AMD
$3.69
$3.73
$3.66
$4.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $3.73 </span></span></div>
ANR
$3.10
$3.23
$3.13
$4.16<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:51 AM at $3.23 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 02:01 PM at $3.13 </span></span></div>
AOR
$39.75
$39.89
$39.70
$40.66<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $39.89 </span></span></div>
APB
$11.66
$11.67
$11.59
$12.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:51 AM at $11.67 </span></span></div>
APD
$131.06
$127.30
$126.05
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:35 AM at $134.80 </span></span></div>
APP
$0.78
$0.82
$0.79
$1.08<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:07 AM at $0.82 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 03:23 PM at $0.79 </span></span></div>
APR-EEB
15,01 €
15,15 €
14,89 €
17,40 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-sept.-14 12:00 at 15,15 € </span></span></div>
ARE
$75.16
$75.99
$74.39
$80.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:41 AM at $75.99 </span></span></div>
ARQL
$1.13
$1.19
$1.16
$1.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:17 PM at $1.19 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 02:21 PM at $1.16 </span></span></div>
ARR
$4.06
$4.07
$4.04
$4.30<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:59 AM at $4.07 </span></span></div>
ASA
$12.54
$12.64
$12.37
$14.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:51 AM at $12.64 </span></span></div>
ASGN
$27.30
$27.95
$27.63
$31.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:21 AM at $27.95 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:37 PM at $27.63 </span></span></div>
ASPS
$102.69
$98.39
$96.70
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:49 PM at $106.15 </span></span></div>
ATRM
$4.28
$4.31
$4.11
$5.95<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:57 PM at $4.31 </span></span></div>
ATW
$43.28
$43.42
$42.30
$49.52<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:41 AM at $43.42 </span></span></div>
AU
$13.12
$13.15
$12.13
$18.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:35 AM at $13.15 </span></span></div>
BAX
$72.36
$72.42
$71.14
$76.34<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:27 AM at $72.42 </span></span></div>
BBGI
$5.50
$5.57
$5.21
$6.97<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:53 PM at $5.57 </span></span></div>
BCS
$15.42
$14.92
$14.69
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:31 AM at $15.34 </span></span></div>
BEI-XET
65,10 €
65,35 €
64,78 €
70,02 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 65,35 € </span></span></div>
BGC
$19.61
$19.83
$19.38
$22.11<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:01 AM at $19.83 </span></span></div>
BGT
$13.57
$13.57
$13.48
$14.23<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $13.57 </span></span></div>
BHK
$13.20
$13.23
$13.13
$13.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:07 PM at $13.23 </span></span></div>
BIV
$83.61
$83.63
$83.35
$85.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:11 AM at $83.63 </span></span></div>
BMR
$20.77
$20.89
$20.62
$22.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:09 PM at $20.89 </span></span></div>
BMY
$50.92
$49.60
$48.13
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 10:15 AM at $51.30 </span></span></div>
BNA
$10.21
$10.22
$10.12
$10.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:11 AM at $10.22 </span></span></div>
BON-EEB
20,60 €
20,63 €
19,56 €
21,68 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-sept.-14 12:00 at 20,63 € </span></span></div>
BORN
$1.95
$1.99
$1.90
$3.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:21 PM at $1.99 </span></span></div>
BRAZ
$13.08
$13.21
$13.05
$14.54<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:39 AM at $13.21 </span></span></div>
BT
$64.64
$62.53
$62.02
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:51 AM at $64.72 </span></span></div>
BTE
$39.33
$39.73
$38.96
$44.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:49 AM at $39.73 </span></span></div>
BTU
$13.18
$13.73
$13.47
$16.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $13.73 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 09:59 AM at $13.47 </span></span></div>
BXX-EEB
10,10 €
10,24 €
10,08 €
12,30 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-sept.-14 12:00 at 10,24 € </span></span></div>
BZF
$18.46
$18.50
$18.21
$19.58<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:39 AM at $18.50 </span></span></div>
C052-XET
20,58 €
20,63 €
20,63 €
22,48 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 20,63 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:00 at 20,63 € </span></span></div>
CAG
$32.37
$31.43
$31.00
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:00 AM at $32.88 </span></span></div>
CALL
$10.84
$10.96
$10.52
$14.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:49 AM at $10.96 </span></span></div>
CAST
$0.01
$0.02
$0.02
$0.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:33 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 09:33 AM at $0.02 </span></span></div>
CAT
$103.40
$103.50
$101.15
$109.75<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $103.50 </span></span></div>
CBD
$45.90
$46.35
$45.46
$51.46<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:35 AM at $46.35 </span></span></div>
CBS.A
$56.55
$56.70
$55.77
$61.60<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $56.70 </span></span></div>
CD91-XET
16,41 €
16,75 €
16,65 €
18,88 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 16,75 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:00 at 16,65 € </span></span></div>
CDII
$0.05
$0.06
$0.05
$0.07<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $0.06 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:00 AM at $0.05 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:00 AM at $0.07 </span></span></div>
CEE
$26.01
$26.18
$25.62
$27.84<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:05 AM at $26.18 </span></span></div>
CH
$8.88
$9.04
$8.93
$9.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $9.04 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 02:39 PM at $8.93 </span></span></div>
CHK
$24.62
$24.67
$24.27
$27.24<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:23 PM at $24.67 </span></span></div>
CIF
$2.76
$2.78
$2.75
$2.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $2.78 </span></span></div>
CIM
$3.18
$3.19
$3.14
$3.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:05 PM at $3.19 </span></span></div>
CLI
$19.81
$19.86
$19.41
$21.88<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:19 PM at $19.86 </span></span></div>
CLR
$69.37
$71.26
$70.48
$80.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:45 AM at $71.26 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 11:45 AM at $70.48 </span></span></div>
CMRE
$22.84
$22.01
$21.88
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 11:07 AM at $23.39 </span></span></div>
CMS
$29.20
$29.22
$28.71
$30.83<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $29.22 </span></span></div>
CNA
$38.41
$37.70
$37.52
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:55 PM at $39.15 </span></span></div>
CNIT
$4.00
$4.22
$4.01
$5.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:43 PM at $4.22 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 03:41 PM at $4.01 </span></span></div>
CNX
$37.76
$38.07
$37.58
$40.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:29 AM at $38.07 </span></span></div>
COCO
$0.09
$0.09
$0.06
$0.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $0.09 </span></span></div>
CODI
$18.26
$17.80
$17.16
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 02:39 PM at $18.55 </span></span></div>
CPL
$16.46
$16.48
$15.89
$20.39<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:51 AM at $16.48 </span></span></div>
CPN
$22.40
$22.47
$21.94
$24.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:21 AM at $22.47 </span></span></div>
CPSI
$58.82
$59.34
$58.45
$65.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:31 PM at $59.34 </span></span></div>
CRR
$93.35
$95.46
$93.27
$123.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:37 AM at $95.46 </span></span></div>
CRWN
$2.96
$3.15
$3.07
$3.62<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $3.15 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 09:31 AM at $3.07 </span></span></div>
CTBK
$0.05
$0.05
$0.03
$0.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $0.05 </span></span></div>
CTRP
$60.53
$60.56
$57.35
$69.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:23 AM at $60.56 </span></span></div>
CVE
$28.94
$29.44
$28.89
$31.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:43 AM at $29.44 </span></span></div>
CVI
$46.81
$46.90
$45.85
$50.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:41 PM at $46.90 </span></span></div>
CVVT
$0.56
$0.58
$0.51
$0.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $0.58 </span></span></div>
CXW
$34.95
$34.95
$34.47
$36.09<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $34.95 </span></span></div>
CYS
$8.90
$8.95
$8.79
$9.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:25 AM at $8.95 </span></span></div>
CYTX
$0.91
$0.99
$0.91
$2.21<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:51 PM at $0.99 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:00 AM at $0.91 </span></span></div>
CZZ
$12.19
$12.26
$11.68
$14.79<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:13 AM at $12.26 </span></span></div>
D5BB-XET
190,72 €
190,80 €
190,55 €
192,95 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 190,80 € </span></span></div>
DAR
$18.52
$18.58
$18.17
$19.92<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:37 AM at $18.58 </span></span></div>
DBA
$25.25
$25.35
$25.02
$26.90<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $25.35 </span></span></div>
DBB
$17.09
$17.09
$16.74
$18.14<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:57 AM at $17.09 </span></span></div>
DBC
$23.74
$23.78
$23.61
$25.43<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:41 AM at $23.78 </span></span></div>
DBP
$38.85
$38.96
$38.46
$42.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $38.96 </span></span></div>
DCT
$7.44
$7.56
$7.36
$8.15<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:39 AM at $7.56 </span></span></div>
DDR
$16.74
$16.79
$16.56
$18.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:05 PM at $16.79 </span></span></div>
DEI
$26.37
$26.49
$26.12
$28.96<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:53 PM at $26.49 </span></span></div>
DEQ-XET
34,51 €
34,61 €
34,37 €
36,76 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 34,61 € </span></span></div>
DF
$14.65
$14.98
$14.79
$16.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:49 AM at $14.98 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:23 PM at $14.79 </span></span></div>
DG
$62.34
$62.63
$55.93
$65.10<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:31 AM at $62.63 </span></span></div>
DGP
$25.11
$25.23
$24.50
$29.48<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $25.23 </span></span></div>
DJP
$34.90
$35.15
$34.78
$37.37<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $35.15 </span></span></div>
DPW-XET
25,49 €
24,75 €
23,31 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:00 at 25,82 € </span></span></div>
DRYS
$2.97
$2.97
$2.69
$3.36<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:49 PM at $2.97 </span></span></div>
DSX
$10.07
$10.08
$9.57
$11.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:09 PM at $10.08 </span></span></div>
DUC
$10.02
$10.04
$10.00
$10.44<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:53 PM at $10.04 </span></span></div>
DXSM-XET
25,40 €
25,56 €
25,31 €
27,19 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 25,56 € </span></span></div>
DXSN-XET
32,47 €
32,73 €
32,39 €
35,85 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 32,73 € </span></span></div>
ECT
$5.85
$5.96
$5.84
$7.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:49 AM at $5.96 </span></span></div>
EFII
$44.36
$43.17
$42.77
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:57 AM at $45.09 </span></span></div>
EGLE
$0.99
$0.99
$0.95
$1.67<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $0.99 </span></span></div>
EGO
$7.19
$7.42
$7.04
$8.33<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:41 AM at $7.42 </span></span></div>
EGP
$60.79
$60.87
$59.93
$65.82<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:53 PM at $60.87 </span></span></div>
EL4R-XET
106,50 €
106,50 €
106,45 €
106,90 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 106,50 € </span></span></div>
ELGX
$14.04
$13.44
$13.23
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 03:13 PM at $14.27 </span></span></div>
ELS
$42.60
$43.30
$42.08
$46.27<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:39 AM at $43.30 </span></span></div>
EMB
$113.18
$113.20
$112.60
$116.00<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:17 AM at $113.20 </span></span></div>
EMD
$12.11
$12.11
$11.98
$12.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:19 PM at $12.11 </span></span></div>
EN-EEB
26,69 €
26,72 €
26,59 €
29,20 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-sept.-14 12:00 at 26,72 € </span></span></div>
ENI-EEB
18,33 €
18,68 €
18,32 €
19,98 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 18,68 € </span></span></div>
ENL
$46.07
$44.85
$44.85
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 03:59 PM at $46.28 </span></span></div>
ENOC
$18.62
$18.66
$18.30
$21.25<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:15 PM at $18.66 </span></span></div>
EO-EEB
26,70 €
25,47 €
25,32 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-sept.-14 12:00 at 26,92 € </span></span></div>
EPR
$52.02
$54.33
$53.13
$57.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $54.33 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 09:31 AM at $53.13 </span></span></div>
ESD
$17.38
$17.47
$17.33
$18.42<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:43 PM at $17.47 </span></span></div>
ESV
$44.50
$44.54
$43.63
$50.65<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:29 AM at $44.54 </span></span></div>
ETL2-XET
14,56 €
14,59 €
14,53 €
15,10 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 14,59 € </span></span></div>
ETLX-XET
15,68 €
15,84 €
15,78 €
17,89 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 15,84 € </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 12:00 at 15,78 € </span></span></div>
EWM
$15.49
$15.50
$15.24
$16.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:09 AM at $15.50 </span></span></div>
EXI6-XET
15,24 €
15,25 €
15,00 €
16,10 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 15,25 € </span></span></div>
EXV7-XET
78,24 €
75,74 €
72,81 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:00 at 77,50 € </span></span></div>
EZPW
$10.66
$10.21
$10.03
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:33 AM at $10.96 </span></span></div>
FCG
$19.41
$19.41
$19.12
$21.19<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $19.41 </span></span></div>
FIG
$7.07
$7.08
$6.97
$7.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:58 PM at $7.08 </span></span></div>
FIM-EEB
57,16 €
57,21 €
54,84 €
59,95 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-sept.-14 12:00 at 57,21 € </span></span></div>
FMBI
$16.82
$16.34
$16.12
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:45 AM at $17.20 </span></span></div>
FMD
$3.80
$4.14
$3.99
$5.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:41 PM at $4.14 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 03:35 PM at $3.99 </span></span></div>
FNV
$51.13
$51.29
$50.28
$58.85<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:47 AM at $51.29 </span></span></div>
FPO
$12.41
$12.48
$12.14
$13.32<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:39 AM at $12.48 </span></span></div>
FRT
$119.08
$119.80
$117.70
$126.40<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:49 AM at $119.80 </span></span></div>
FSL
$21.56
$20.81
$19.88
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 10:39 AM at $21.94 </span></span></div>
FSP
$11.51
$11.51
$11.26
$12.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $11.51 </span></span></div>
FVE
$3.56
$3.95
$3.88
$4.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:15 AM at $3.95 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 10:39 AM at $3.88 </span></span></div>
FXY
$89.49
$89.51
$89.12
$95.78<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:19 AM at $89.51 </span></span></div>
GAZ
$2.46
$2.46
$2.35
$2.61<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:51 AM at $2.46 </span></span></div>
GCC
$25.12
$25.22
$25.11
$26.73<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:33 AM at $25.22 </span></span></div>
GG
$24.23
$24.23
$23.87
$28.71<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:19 PM at $24.23 </span></span></div>
GLAD
$8.94
$9.30
$9.17
$9.89<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:57 AM at $9.30 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 01:13 PM at $9.17 </span></span></div>
GLD
$117.19
$117.35
$115.75
$126.80<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:37 AM at $117.35 </span></span></div>
GLPW
$15.54
$15.65
$14.98
$17.68<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:53 PM at $15.65 </span></span></div>
GMET
$0.02
$0.02
$0.01
$0.02<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:31 AM at $0.02 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 12:00 AM at $0.02 </span></span></div>
GOL
$5.65
$5.74
$5.22
$7.04<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:37 AM at $5.74 </span></span></div>
GOLD
$72.15
$72.49
$70.47
$84.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:11 AM at $72.49 </span></span></div>
GOV
$22.92
$22.98
$22.57
$24.20<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:39 PM at $22.98 </span></span></div>
GPRE
$37.65
$38.14
$36.48
$46.28<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:51 PM at $38.14 </span></span></div>
GPX
$27.87
$26.30
$24.07
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:35 AM at $28.03 </span></span></div>
GSG
$29.93
$29.96
$29.75
$31.91<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 11:43 AM at $29.96 </span></span></div>
GSS
$0.45
$0.45
$0.43
$0.57<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 AM at $0.45 </span></span></div>
GTI
$7.53
$7.69
$7.35
$9.22<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 03:55 PM at $7.69 </span></span></div>
GTU
$41.91
$41.93
$41.28
$46.56<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 10:11 AM at $41.93 </span></span></div>
GY
$16.73
$17.04
$16.52
$18.74<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:37 AM at $17.04 </span></span></div>
HBHC
$33.29
$32.20
$31.78
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-Sep-14 09:43 AM at $33.84 </span></span></div>
HCP
$39.80
$39.86
$39.19
$43.86<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 01:21 PM at $39.86 </span></span></div>
HEI-XET
55,26 €
55,32 €
53,56 €
59,42 €<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:00 at 55,32 € </span></span></div>
HERO
$2.49
$2.93
$2.84
$3.50<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:43 AM at $2.93 </span></span></div><div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Conservative exit 18-Sep-14 09:47 AM at $2.84 </span></span></div>
HIW
$40.51
$40.66
$39.82
$43.06<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 12:41 PM at $40.66 </span></span></div>
HL
$2.73
$2.74
$2.69
$3.35<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 02:11 PM at $2.74 </span></span></div>
HME
$59.13
$59.94
$58.35
$64.49<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsExitAlert" style="font-size: 10pt"><span class="commentsAlert">Aggressive exit 18-Sep-14 09:37 AM at $59.94 </span></span></div>
HO-EEB
42,79 €
41,89 €
40,84 €
--<div style="padding-top: 3px; padding-bottom: 3px; white-space: nowrap"><span class="commentsReentryAlert" style="font-size: 10pt"><span class="commentsAlert">Reentry 18-sept.-14 12:00 at 43,42 € </span></span></div>
HON
$95.67
$94.02
$92.20
--