SmartStops Daily Triggers

Who triggered their SmartStop today?

This list is updated each day at 5:00 PM EST. Visit us at the end of each market day to see the stocks and ETFs that triggered a SmartStop indicating that they are at abnormally high risk of further decline.

192 SmartStops triggered on Friday, June 23, 2017
SymbolHighLowOpenCloseAggressive
Triggers
Conservative
Triggers
AAP
$121.43$118.75$120.75$119.74
$119.20
$114.20
ACH
$12.35$12.13$12.17$12.25
$12.21
$11.87
AFFY
$0.05$0.05$0.05$0.05
$0.05
$0.04
AGN-EEB
4,43 €4,30 €4,41 €4,38 €
4,30 €
4,22 €
AJG
$57.34$56.70$57.18$56.71
$56.79
$55.49
AKAM
$51.51$49.92$50.12$51.30
$48.04
$47.30
AKS
$6.82$6.31$6.53$6.65
$5.67
$5.67
ALGN
$154.85$151.24$154.85$153.50
$145.25
$143.55
ALL
$88.83$87.99$88.72$88.08
$88.06
$82.81
ALSK
$2.14$2.05$2.09$2.10
$2.09
$2.06
ALXN
$130.02$124.95$129.84$126.07
$113.50
$97.12
AMSWA
$11.44$10.57$10.76$11.00
$10.57
$10.45
ANGO
$16.59$16.23$16.44$16.56
$15.76
$14.80
AON
$134.38$132.39$134.29$132.40
$133.30
$130.60
AREX
$2.84$2.21$2.32$2.84
$2.21
$2.07
ARNA
$16.50$14.54$16.19$14.88
$14.77
$11.45
ARTW
$3.30$3.00$3.00$3.13
$2.84
$2.71
ASML
$135.42$132.90$132.94$134.64
$127.40
$125.55
ASTE
$55.61$54.04$54.88$55.58
$54.57
$53.01
AT
$2.45$2.35$2.45$2.35
$2.37
$2.31
AXTA
$32.41$31.87$32.37$31.94
$31.91
$31.25
BBBY
$30.50$29.41$30.13$29.65
$33.09
$32.06
BBGI
$9.50$8.80$9.35$9.25
$9.21
$8.32
BBRY
$10.27$9.62$10.21$9.71
$10.10
$9.93
BHLB
$35.10$34.35$34.95$34.35
$34.72
$33.81
BID
$56.21$53.80$53.80$54.99
$49.68
$49.68
BKU
$33.23$32.40$33.10$32.50
$32.78
$32.03
BLKB
$89.83$87.89$87.89$89.50
$81.94
$80.29
BON-EEB
32,78 €31,00 €32,70 €33,08 €
31,74 €
31,38 €
BRK.B
$169.27$166.64$169.27$167.22
$167.30
$162.40
BTE
$2.26$2.15$2.20$2.22
$2.18
$1.93
BWLD
$129.80$126.30$129.65$127.35
$127.90
$124.45
C052-XET
14,70 €14,61 €14,65 €14,56 €
14,47 €
14,42 €
CAF
$22.97$22.19$22.96$22.27
$22.43
$21.47
CASH
$87.30$84.80$86.10$85.40
$85.02
$80.31
CFG
$35.21$34.05$35.14$34.49
$34.48
$33.08
CMCSA
$39.97$39.35$39.93$39.50
$39.40
$38.68
CNK
$38.47$37.61$38.00$38.47
$37.86
$36.40
CORN
$18.54$18.27$18.54$18.37
$18.50
$18.10
COST
$159.80$156.56$159.40$157.13
$156.80
$152.85
COW
$24.22$23.95$24.22$24.18
$24.00
$23.63
CP
$160.39$156.02$157.02$159.24
$152.25
$150.65
CPSL
$0.06$0.06$0.06$0.06
$0.06
$0.06
CREE
$25.39$24.55$24.85$25.35
$23.72
$21.53
CRVL
$48.00$44.81$44.81$47.40
$45.02
$44.56
CSH-EEB
106,19 €106,19 €106,19 €106,19 €
106,20 €
106,20 €
D
$79.16$78.10$78.92$78.39
$78.13
$77.51
DCOM
$19.55$19.17$19.40$19.20
$19.20
$18.65
DDE
$1.18$1.11$1.14$1.15
$1.06
$1.04
DLTR
$67.67$66.17$67.35$66.60
$66.65
$63.76
DRW3-XET
97,77 €94,62 €95,70 €96,47 €
95,17 €
93,04 €
EBF
$17.65$17.00$17.15$17.55
$16.10
$15.79
EDMC
$0.01$0.01$0.01$0.01
$0.01
$0.01
EGI
$0.36$0.35$0.36$0.35
$0.35
$0.33
EIRL
$43.54$43.10$43.42$43.51
$43.24
$42.36
EOD
$6.25$6.19$6.22$6.21
$6.20
$6.12
EPAY
$26.69$25.85$26.15$26.43
$24.99
$24.19
EPI
$24.85$24.71$24.78$24.84
$24.72
$24.25
EUO
$24.12$23.99$24.12$24.03
$23.99
$23.82
EWP
$32.56$32.34$32.40$32.46
$32.34
$31.81
EWS
$23.37$23.31$23.35$23.36
$23.36
$23.02
FAM
$12.06$11.78$12.05$11.80
$11.99
$11.92
FBR
$10.61$10.19$10.55$10.22
$10.28
$10.01
FGP
$4.84$4.66$4.78$4.83
$4.72
$4.57
FISI
$29.52$29.09$29.35$29.35
$29.11
$28.56
FLIR
$35.48$34.45$35.30$35.03
$34.51
$34.36
FMC
$75.19$73.38$74.02$74.78
$73.40
$71.21
FVD
$29.49$29.35$29.40$29.41
$29.36
$28.80
GALE
$0.60$0.55$0.58$0.57
$0.56
$0.53
GRPN
$3.48$3.16$3.16$3.47
$2.98
$2.91
HD
$155.23$150.91$155.16$151.31
$153.10
$152.10
HER-MIL
€ 2,85€ 2,79€ 2,80€ 2,89
€ 2,82
€ 2,78
HIX
$7.21$7.14$7.21$7.17
$7.14
$7.10
HSY
$110.70$109.37$110.29$109.81
$109.75
$107.65
HTBK
$13.08$12.83$13.08$13.02
$12.83
$12.38
HUN
$26.00$24.84$25.11$25.74
$24.04
$23.76
IAT
$44.58$43.84$44.57$43.95
$43.89
$43.22
IBCP
$20.45$20.00$20.40$20.15
$20.11
$19.84
IESC
$17.65$16.45$16.70$17.40
$15.88
$15.37
IGV
$141.78$140.00$140.55$141.25
$137.65
$131.85
IIJI
$8.69$8.40$8.40$8.69
$8.63
$8.42
ILMN
$185.72$181.07$182.99$185.28
$173.85
$168.85
INTC
$34.55$34.10$34.21$34.19
$34.18
$33.46
IQQ4-XET
23,72 €23,67 €23,72 €23,84 €
23,69 €
23,30 €
IRS
$24.24$22.70$24.24$23.60
$22.80
$22.05
ISCA
$37.10$35.75$35.80$37.10
$34.94
$34.78
IUSD-XET
27,25 €27,25 €27,25 €27,35 €
27,25 €
27,18 €
IXG
$61.56$61.18$61.45$61.34
$61.37
$60.41
JACK
$103.48$100.06$102.66$101.14
$101.25
$97.41
JFR
$11.86$11.80$11.83$11.84
$11.81
$11.70
JMBA
$8.37$7.76$7.83$8.14
$6.86
$6.73
JQC
$8.55$8.44$8.48$8.55
$8.44
$8.37
JUN3-XET
33,12 €31,81 €32,85 €32,81 €
32,29 €
31,70 €
KATE
$18.48$18.45$18.48$18.45
$18.45
$18.45
KERX
$6.84$6.35$6.46$6.75
$5.91
$5.80
L8I3-XET
106,19 €106,19 €106,19 €106,19 €
106,20 €
106,20 €
LILAK
$20.67$19.85$20.34$20.55
$19.95
$19.40
LLEN
$0.01$0.01$0.01$0.01
n/a
n/a
LNCE
$35.82$34.21$35.82$35.69
$34.69
$33.97
LOW
$78.41$75.83$78.38$76.07
$77.02
$76.24
LUNA
$1.57$1.42$1.47$1.48
$1.42
$1.33
MAG
$13.16$12.64$12.85$13.08
$12.05
$10.93
MAU-EEB
3,59 €3,48 €3,59 €3,58 €
3,55 €
3,44 €
MCS
$31.46$30.60$31.30$31.00
$30.88
$30.28
MDR
$7.18$6.84$6.84$7.13
$6.30
$5.93
MKL
$955.09$949.72$952.30$953.39
$951.70
$932.45
MLHR
$29.95$29.30$29.95$29.40
$29.33
$28.41
MOV
$23.85$22.70$22.85$23.80
$21.27
$21.27
MPC
$51.65$50.74$51.19$51.50
$51.01
$49.50
MTRN
$37.95$37.00$37.25$37.10
$34.50
$33.95
MVIS
$2.25$1.87$1.89$2.25
$1.70
$1.59
NDX1-XET
10,60 €10,22 €10,52 €10,61 €
10,24 €
10,00 €
NG
$4.58$4.36$4.57$4.57
$4.17
$3.78
NMM
$1.57$1.48$1.55$1.55
$1.49
$1.42
NOG
$1.45$1.25$1.40$1.30
$1.35
$1.24
NRZ
$16.95$16.50$16.81$16.59
$16.14
$15.78
NSL
$6.84$6.76$6.84$6.80
$6.76
$6.71
NVO
$44.54$43.90$44.00$44.44
$42.40
$40.57
OHI
$34.23$33.64$33.65$34.13
$32.84
$30.49
OREX
$3.13$2.82$3.09$3.12
$2.80
$2.71
PACW
$46.19$45.40$46.01$45.68
$45.49
$43.52
PDLI
$2.60$2.43$2.48$2.54
$2.25
$2.13
PIM
$4.72$4.68$4.72$4.72
$4.68
$4.60
PNFP
$63.85$61.15$63.10$61.25
$61.44
$58.52
PPL
$39.14$38.70$39.00$38.83
$38.89
$38.38
PRFT
$18.57$17.69$17.72$18.47
$16.57
$16.34
PRGS
$30.40$29.65$29.81$30.29
$28.73
$28.36
PRKR
$2.15$1.75$1.96$2.10
$2.26
$1.67
PTR
$62.22$61.82$62.00$61.97
$61.82
$60.82
QABA
$49.30$48.76$49.30$48.98
$48.77
$47.48
QUIK
$1.62$1.25$1.25$1.60
$1.17
$1.14
R
$68.70$67.40$67.79$68.51
$65.00
$64.26
RDC
$10.74$10.04$10.37$10.63
$10.23
$9.38
RECN
$14.00$13.30$13.30$13.60
$12.90
$12.53
RES
$19.00$18.55$18.86$18.79
$18.60
$17.61
RF
$13.94$13.46$13.91$13.57
$13.58
$13.16
RH
$60.86$57.75$58.29$59.45
$51.01
$41.52
RHM-XET
89,79 €87,86 €88,57 €88,53 €
84,81 €
84,43 €
RNWK
$4.60$4.32$4.42$4.59
$4.30
$4.24
RT
$2.07$1.80$1.99$1.86
$1.84
$1.76
RTH
$80.58$80.10$80.58$80.20
$80.21
$79.15
SA
$10.80$10.05$10.05$10.80
$9.37
$9.13
SBCF
$23.87$23.32$23.84$23.36
$23.34
$21.75
SBRA
$25.31$24.29$24.67$24.95
$23.83
$23.65
SCIF
$56.51$56.01$56.51$56.32
$56.14
$55.89
SCIL
$0.52$0.46$0.52$0.46
$0.47
$0.44
SDD
$19.55$19.52$19.52$19.54
$19.66
$19.25
SDRL
$0.47$0.35$0.47$0.37
$0.41
$0.39
SFER-MIL
€ 25,25€ 24,53€ 25,10€ 25,46
€ 24,69
€ 24,52
SGTZY
$4.26$4.19$4.26$4.19
$4.19
$4.15
SGY
$18.30$16.76$18.30$17.44
$17.00
$15.78
SHA-XET
$14.72$14.24$14.61$14.64
$14.32
$14.17
SHEN
$30.25$29.55$29.90$30.15
$29.55
$28.32
SIFY
$0.73$0.69$0.69$0.72
$0.69
$0.65
SJM
$121.79$120.43$121.22$120.72
$120.85
$118.10
SMG
$90.86$88.00$88.28$90.13
$85.94
$83.83
SNBC
$24.45$23.90$24.40$24.15
$24.13
$23.82
SNCR
$17.40$15.65$16.50$16.24
$10.01
$9.16
SNP
$79.70$79.08$79.33$79.63
$79.22
$77.63
</